Histórico Peso dominicano / Naira nigeriana

História das diárias DOP /NGN desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Peso dominicano = 28.1035 Naira nigeriana

o mínimo em

1 Peso dominicano = 3.3213 Naira nigeriana

história preço de NGN / DOP

Date DOP/NGN
23.6087
23.5244
23.1696
23.2475
23.3985
23.1146
23.3794
23.5304
23.3029
23.0886
23.1076
23.0285
22.8168
22.3419
22.6216
22.7480
23.1843
23.2521
22.3813
23.2386
22.8021
21.9173
21.6995
21.7003
22.0380
22.6034
22.3108
22.4145
22.6891
23.1383
23.3316
22.8817
22.6144
23.1372
23.0715
22.5330
22.3792
22.4190
22.7640
23.1384
23.2150
23.5480
23.9436
24.1247
23.6909
23.8875
24.3628
24.6356
24.8022
25.1122
25.2211
25.1546
25.3355
25.3472
25.5934
25.8718
26.0999
26.1304
26.3267
26.8887
26.9009
27.1848
27.2700
27.2067
27.1815
26.8561
26.0676
24.6095
24.3481
24.1574
24.4694
24.3621
24.0992
24.0928
24.3317
24.1230
27.2724
25.1873
25.3225
25.2947
24.0460
25.4253
25.5095
25.5762
25.9596
27.6398
27.8664
27.7047
27.6922
27.2846
27.2354
27.1557
27.1031
26.8319
27.6861
27.2485
27.3024
27.4539
26.6482
26.5924
26.7253
26.6092
26.8081
27.3607
26.8142
23.7374
23.7734
25.3721
25.6571
25.0473
25.0885
25.0941
25.1172
25.6736
25.0873
21.2815
22.6559
20.8660
20.2529
21.0358
23.9841
23.8283
26.3790
26.9663
26.2400
26.4666
25.0342
25.3340
15.3613
15.2879
15.3172
16.3631
15.0849
15.4592
13.2488
13.7952
13.8777
14.0103
14.0901
14.4591
14.1329
14.1686
13.8662
15.3593
13.5647
13.5062
13.5116
13.7455
13.8942
13.7044
13.2924
13.6102
13.4989
13.4888
13.6661
13.5375
14.1018
13.8950
14.1583
13.8404
14.2287
12.5145
8.4535
8.4706
8.4232
8.4772
8.4599
8.4474
8.4425
8.4297
8.4027
8.3828
8.3165
8.2730
8.2269
8.1871
8.1426
8.1180
8.0949
8.0831
8.0719
7.9512
7.9646
8.1059
8.0556
8.1244
8.1199
8.1053
8.1531
8.1831
8.1408
8.1490
8.2026
8.0506
8.0889
8.0958
8.1200
7.9451
8.0545
7.9981
7.9011
7.8271
7.6410
7.7479
7.7556
7.7446
7.6332
7.6273
7.6653
7.6551
7.5226
7.5242
7.5375
7.5260
7.5447
7.5217
7.5298
7.5361
7.5691
7.5659
7.5357
7.5689
7.3435
7.2673
7.2144
7.2133
7.1964
7.1845
7.1844
7.1955
7.1980
7.2288
7.2674
7.2681
7.2821
7.2862
7.2935
7.3052
7.3076
7.3122
7.3131
7.2928
7.3171
7.3109
7.2670
7.2654
7.2446
7.2257
7.2134
7.2275
7.1940
7.2121
7.2123
7.2090
7.2112
7.2308
7.1981
7.2069
7.2276
7.2382
7.2422
7.2285
7.2225
6.7029
6.6842
6.9141
7.1773
6.8895
7.2150
6.9423
6.9465
6.6588
6.5791
6.5697
6.8364
6.9035
6.5860
6.6967
6.6630
6.6720
6.6459
6.6379
6.5580
6.6579
6.6053
6.5627
6.5939
6.5745
6.5239
6.5476
6.5549
6.5370
6.5410
6.5696
6.5577
6.5512
6.5235
6.5746
6.6191
6.6024
6.5939
6.5135
6.5701
6.5270
6.6904
6.6520
6.6407
6.6376
6.6385
6.6218
6.6430
6.7461
6.8810
7.0500
7.0058
7.1031
7.1702
7.1959
7.1087
7.1277
7.0294
7.2421
7.0372
6.2255
6.8590
6.8055
6.8048
6.8195
6.8322
6.8671
6.8047
6.8057
6.8351
6.8611
6.8392
6.8309
6.8515
6.8248
6.8555
6.8471
6.8755
6.8497
6.8423
6.8396
6.8150
6.8686
6.9153
6.9341
6.9925
7.0189
7.0529
7.0352
5.9801
7.1165
7.1298
7.0953
7.0804
7.0665
7.0847
7.0846
7.1279
7.1252
7.0773
6.0554
7.1229
7.1298
7.1163
7.1297
7.1177
7.0727
7.0995
7.1214
7.1185
7.1245
7.0949
7.1299
7.0950
7.1263
7.1513
7.1603
7.1347
7.1533
7.1936
7.1497
7.2174
7.2214
7.2087
7.1878
7.2398
7.2337
7.2308
7.2217
7.2096
7.2801
7.2516
7.2822
7.2698
7.2858
7.2762
7.2923
7.2558
7.2399
7.2401
7.1872
7.2405
7.2542
7.2266
7.2491
7.2624
7.2147
7.2713
7.2727
7.2832
7.2670
7.2683
7.2570
7.2660
7.2533
7.2737
7.2707
7.2631
7.2589
7.2742
7.2700
7.2765
7.2919
7.2755
7.2816
7.2843
7.3107
7.3204
7.3419
7.3789
7.3785
7.4255
7.4242
7.4180
7.4132
7.4252
7.4229
7.4409
7.4614
7.4631
7.4802
7.4809
7.4995
7.4255
7.4982
7.4943
7.5952
7.6009
7.5383
7.4907
7.6350
7.5421
7.5224
7.6925
7.6219
7.7380
7.6833
6.6668
6.6446
6.4493
6.6631
6.6648
6.8616
6.6591
6.6603
6.8639
6.8723
6.6598
6.6795
6.7265
6.7005
6.6970
6.7153
6.7077
6.7193
6.6740
6.7115
6.7097
6.7908
6.7526
6.7752
6.7799
6.8043
6.7662
6.8299
6.8228
6.5545
6.5545
6.5769
6.8421
6.8355
6.7206
6.8224
6.8617
6.8517
6.6419
6.6053
6.6385
6.5943
6.6016
6.6027
6.6225
6.6044
6.6634
6.9005
6.8375
7.1414
6.7619
6.8922
7.0129
6.7214
6.2780
6.1522
6.1543
6.1438
4.7880
4.3314
4.3347
4.3327
4.3432
4.3422
4.3668
4.3544
4.3463
4.3435
4.3470
4.3775
4.3570
4.3744
4.3731
4.3553
4.3651
4.3852
4.3677
4.3627
4.3646
4.3656
4.3891
4.3762
4.3735
4.3826
4.3777
4.3889
4.3942
4.3998
4.4083
4.3965
4.3892
4.3797
4.3938
4.4074
4.4008
4.4004
4.3987
4.4030
4.4092
4.4073
4.4291
4.4250
4.4134
4.4164
4.4146
4.4152
4.4112
4.4220
4.4266
4.4300
4.4326
4.4343
4.4362
4.4319
4.4436
4.4441
4.4464
4.4435
4.4396
4.4410
4.4493
4.4541
4.4547
4.4527
4.4594
4.4568
4.4996
4.4771
4.4939
4.3527
4.2424
4.2815
4.2044
4.1021
4.1430
4.1247
4.1599
4.0731
4.1105
4.1435
3.9871
3.9444
3.8424
3.7742
3.7616
3.7661
3.7636
3.7711
3.7560
3.7495
3.7389
3.7244
3.7296
3.7385
3.7326
3.7339
3.6954
3.7149
3.7281
3.7339
3.7497
3.7547
3.7483
3.7535
3.7627
3.7497
3.7696
3.7603
3.7321
3.6771
3.7248
3.7710
3.7375
3.8053
3.8313
3.8295
3.8181
3.8142
3.8095
3.8198
3.7886
3.8000
3.7793
3.7712
3.7315
3.7343
3.7288
3.7827
3.7397
3.7194
3.7247
3.7328
3.7364
3.7432
3.7440
3.7353
3.7355
3.7647
3.7862
3.7805
3.7921
3.7688
3.8156
3.8363
3.8162
3.7964
3.8300
3.8087
3.8132
3.8402
3.8501
3.8659
3.8749
3.8822
3.8927
3.8883
3.8613
3.8473
3.8547
3.8560
3.8371
3.8515
3.8554
3.8667
3.8533
3.8421
3.8596
3.8652
3.8736
3.8444
3.8549
3.8795
3.8644
3.8700
3.8632
3.8686
3.8764
3.8782
3.8814
3.8786
3.9159
3.9420
3.9338
3.9370
3.9600
3.9722
3.9781
3.9622
3.9868
3.9993
4.0001
4.0057
4.2547
4.2765
4.2105
4.0392
4.0498
4.0431
4.0345
4.0532
4.1282
4.1189
4.1302
4.1584
4.1262
4.1699
4.1561
4.1587
4.1693
4.1452
4.0813
4.0658
4.0722
4.0244
4.0451
4.0372
4.0326
4.0390
4.0364
4.0459
4.0410
4.0516
4.0454
4.0578
4.0479
4.0952
4.1345
4.1570
4.1483
4.1804
4.1663
4.2051
4.2629
4.2185
4.2128
4.2107
4.1571
4.1466
4.1339
4.1130
4.1722
4.1557
4.1724
4.2762
4.1623
4.1525
4.0830
4.0815
4.0852
4.0693
4.0531
4.0284
4.0241
4.0499
4.0265
3.9916
4.0086
3.9713
4.0756
4.1532
4.1274
4.0824
4.1521
4.1501
4.1223
4.1266
4.0928
4.1001
4.0965
4.0957
4.1142
4.1282
4.1300
4.1160
4.0952
4.0720
4.0812
4.0545
4.0619
4.0711
4.0798
4.1236
4.0950
4.0733
4.1270
4.1463
4.0829
4.0964
4.0814
4.0561
4.0721
4.0630
4.0596
4.0821
4.1072
4.0978
4.1607
4.1823
4.1377
4.1233
4.0949
4.1308
4.0797
4.0945
4.0799
4.0705
4.0970
4.1103
4.0870
4.0671
4.1434
4.1073
4.1365
4.1359
4.1216
4.1591
4.1094
4.1782
4.1409
4.1370
4.1276
4.1232
4.1398
4.1201
4.1178
4.1455
4.1534
4.1482
4.1782
4.1607
4.1747
4.1760
4.1723
4.1800
4.1580
4.1329
4.1466
4.1385
4.1754
4.1721
4.1260
4.1578
4.2110
4.2183
4.1982
4.1875
4.2089
4.1466
4.0692
4.1973
4.3101
4.2814
4.2901
4.2729
4.3360
4.3667
4.3006
4.3337
4.1653
4.1384
4.1146
4.1172
4.0905
4.1267
4.1078
4.1220
4.1472
4.0936
4.1190
4.1078
4.1126
4.0684
4.1208
4.1083
4.1112
4.1239
4.1747
4.1572
4.1440
4.1384
4.1538
4.1839
4.1605
4.1743
4.2357
4.1053
4.2288
3.8680
3.8988
3.9408
3.8142
3.6681
3.3760
3.3563
3.3460
3.3493
3.3689
3.3656
3.3637
3.3582
3.3692
3.3642
3.4136
3.3550
3.3838
3.3542
3.3668
3.4011
3.4198
3.4186
3.4347
3.4408
3.4146
3.4532
3.4522
3.4590
3.4571
3.4457
3.4650
3.4861
3.6037
3.6033
3.6048
3.6251
3.5935
3.5883
3.6125
3.6014
3.6015
3.6082
3.6081
3.6368
3.6291
3.6354
3.6195
3.6387
3.6470
3.6302
3.6485
3.6736
3.7087
3.6820
3.6989
3.6773
3.6784
3.6947
3.6853
3.6799
3.6936
3.7066
3.7364
3.7594
3.7703
3.7859
3.7636
3.7874
3.8079
3.8218
3.8593
3.8526
3.8894
3.9250
3.8849
3.8843
3.8407
3.8391
3.8530
3.9471
3.9616
3.9952
3.9564
3.9867
4.0024
3.9851
3.9639
3.9267
3.9790
3.9851
3.9569
3.9567
3.9182
3.9295
3.8835
3.8545
3.8447
3.8412
3.8495
3.8280
3.8323
3.7998
3.8158
3.7828
3.8573
3.8669
3.9118
3.9305
3.8516
3.7960
3.8399
3.7945
3.8035
3.8235
3.8162
3.8074
3.8463
3.8128
3.8764
3.8978
3.8942
3.9175
3.9130
3.9003
3.9118
3.9096
3.9048
3.9368
3.9238
3.9140
3.9279
3.9109
3.9021
3.9332