Historical Dominican peso / Nigerian naira

History of daily rates DOP /NGN since Thursday, 11 March 2004.

The maximum was reached on

1 Dominican peso = 27.3956 Nigerian naira

the minimum on

1 Dominican peso = 2.7394 Nigerian naira

Price history of NGN / DOP

Date DOP/NGN
20.8660
20.2529
21.0358
23.9841
23.8283
26.3790
26.9663
26.2400
26.4666
25.0342
25.3340
15.3613
15.2879
15.3172
16.3631
15.0849
15.4592
13.2488
13.7952
13.8777
14.0103
14.0901
14.4591
14.1329
14.1686
13.8662
15.3593
13.5647
13.5062
13.5116
13.7455
13.8942
13.7044
13.2924
13.6102
13.4989
13.4888
13.6661
13.5375
14.1018
13.8950
14.1583
13.8404
14.2287
12.5145
8.4535
8.4706
8.4232
8.4772
8.4599
8.4474
8.4425
8.4297
8.4027
8.3828
8.3165
8.2730
8.2269
8.1871
8.1426
8.1180
8.0949
8.0831
8.0719
7.9512
7.9646
8.1059
8.0556
8.1244
8.1199
8.1053
8.1531
8.1831
8.1408
8.1490
8.2026
8.0506
8.0889
8.0958
8.1200
7.9451
8.0545
7.9981
7.9011
7.8271
7.6410
7.7479
7.7556
7.7446
7.6332
7.6273
7.6653
7.6551
7.5226
7.5242
7.5375
7.5260
7.5447
7.5217
7.5298
7.5361
7.5691
7.5659
7.5357
7.5689
7.3435
7.2673
7.2144
7.2133
7.1964
7.1845
7.1844
7.1955
7.1980
7.2288
7.2674
7.2681
7.2821
7.2862
7.2935
7.3052
7.3076
7.3122
7.3131
7.2928
7.3171
7.3109
7.2670
7.2654
7.2446
7.2257
7.2134
7.2275
7.1940
7.2121
7.2123
7.2090
7.2112
7.2308
7.1981
7.2069
7.2276
7.2382
7.2422
7.2285
7.2225
6.7029
6.6842
6.9141
7.1773
6.8895
7.2150
6.9423
6.9465
6.6588
6.5791
6.5697
6.8364
6.9035
6.5860
6.6967
6.6630
6.6720
6.6459
6.6379
6.5580
6.6579
6.6053
6.5627
6.5939
6.5745
6.5239
6.5476
6.5549
6.5370
6.5410
6.5696
6.5577
6.5512
6.5235
6.5746
6.6191
6.6024
6.5939
6.5135
6.5701
6.5270
6.6904
6.6520
6.6407
6.6376
6.6385
6.6218
6.6430
6.7461
6.8810
7.0500
7.0058
7.1031
7.1702
7.1959
7.1087
7.1277
7.0294
7.2421
7.0372
6.2255
6.8590
6.8055
6.8048
6.8195
6.8322
6.8671
6.8047
6.8057
6.8351
6.8611
6.8392
6.8309
6.8515
6.8248
6.8555
6.8471
6.8755
6.8497
6.8423
6.8396
6.8150
6.8686
6.9153
6.9341
6.9925
7.0189
7.0529
7.0352
5.9801
7.1165
7.1298
7.0953
7.0804
7.0665
7.0847
7.0846
7.1279
7.1252
7.0773
6.0554
7.1229
7.1298
7.1163
7.1297
7.1177
7.0727
7.0995
7.1214
7.1185
7.1245
7.0949
7.1299
7.0950
7.1263
7.1513
7.1603
7.1347
7.1533
7.1936
7.1497
7.2174
7.2214
7.2087
7.1878
7.2398
7.2337
7.2308
7.2217
7.2096
7.2801
7.2516
7.2822
7.2698
7.2858
7.2762
7.2923
7.2558
7.2399
7.2401
7.1872
7.2405
7.2542
7.2266
7.2491
7.2624
7.2147
7.2713
7.2727
7.2832
7.2670
7.2683
7.2570
7.2660
7.2533
7.2737
7.2707
7.2631
7.2589
7.2742
7.2700
7.2765
7.2919
7.2755
7.2816
7.2843
7.3107
7.3204
7.3419
7.3789
7.3785
7.4255
7.4242
7.4180
7.4132
7.4252
7.4229
7.4409
7.4614
7.4631
7.4802
7.4809
7.4995
7.4255
7.4982
7.4943
7.5952
7.6009
7.5383
7.4907
7.6350
7.5421
7.5224
7.6925
7.6219
7.7380
7.6833
6.6668
6.6446
6.4493
6.6631
6.6648
6.8616
6.6591
6.6603
6.8639
6.8723
6.6598
6.6795
6.7265
6.7005
6.6970
6.7153
6.7077
6.7193
6.6740
6.7115
6.7097
6.7908
6.7526
6.7752
6.7799
6.8043
6.7662
6.8299
6.8228
6.5545
6.5545
6.5769
6.8421
6.8355
6.7206
6.8224
6.8617
6.8517
6.6419
6.6053
6.6385
6.5943
6.6016
6.6027
6.6225
6.6044
6.6634
6.9005
6.8375
7.1414
6.7619
6.8922
7.0129
6.7214
6.2780
6.1522
6.1543
6.1438
4.7880
4.3314
4.3347
4.3327
4.3432
4.3422
4.3668
4.3544
4.3463
4.3435
4.3470
4.3775
4.3570
4.3744
4.3731
4.3553
4.3651
4.3852
4.3677
4.3627
4.3646
4.3656
4.3891
4.3762
4.3735
4.3826
4.3777
4.3889
4.3942
4.3998
4.4083
4.3965
4.3892
4.3797
4.3938
4.4074
4.4008
4.4004
4.3987
4.4030
4.4092
4.4073
4.4291
4.4250
4.4134
4.4164
4.4146
4.4152
4.4112
4.4220
4.4266
4.4300
4.4326
4.4343
4.4362
4.4319
4.4436
4.4441
4.4464
4.4435
4.4396
4.4410
4.4493
4.4541
4.4547
4.4527
4.4594
4.4568
4.4996
4.4771
4.4939
4.3527
4.2424
4.2815
4.2044
4.1021
4.1430
4.1247
4.1599
4.0731
4.1105
4.1435
3.9871
3.9444
3.8424
3.7742
3.7616
3.7661
3.7636
3.7711
3.7560
3.7495
3.7389
3.7244
3.7296
3.7385
3.7326
3.7339
3.6954
3.7149
3.7281
3.7339
3.7497
3.7547
3.7483
3.7535
3.7627
3.7497
3.7696
3.7603
3.7321
3.6771
3.7248
3.7710
3.7375
3.8053
3.8313
3.8295
3.8181
3.8142
3.8095
3.8198
3.7886
3.8000
3.7793
3.7712
3.7315
3.7343
3.7288
3.7827
3.7397
3.7194
3.7247
3.7328
3.7364
3.7432
3.7440
3.7353
3.7355
3.7647
3.7862
3.7805
3.7921
3.7688
3.8156
3.8363
3.8162
3.7964
3.8300
3.8087
3.8132
3.8402
3.8501
3.8659
3.8749
3.8822
3.8927
3.8883
3.8613
3.8473
3.8547
3.8560
3.8371
3.8515
3.8554
3.8667
3.8533
3.8421
3.8596
3.8652
3.8736
3.8444
3.8549
3.8795
3.8644
3.8700
3.8632
3.8686
3.8764
3.8782
3.8814
3.8786
3.9159
3.9420
3.9338
3.9370
3.9600
3.9722
3.9781
3.9622
3.9868
3.9993
4.0001
4.0057
4.2547
4.2765
4.2105
4.0392
4.0498
4.0431
4.0345
4.0532
4.1282
4.1189
4.1302
4.1584
4.1262
4.1699
4.1561
4.1587
4.1693
4.1452
4.0813
4.0658
4.0722
4.0244
4.0451
4.0372
4.0326
4.0390
4.0364
4.0459
4.0410
4.0516
4.0454
4.0578
4.0479
4.0952
4.1345
4.1570
4.1483
4.1804
4.1663
4.2051
4.2629
4.2185
4.2128
4.2107
4.1571
4.1466
4.1339
4.1130
4.1722
4.1557
4.1724
4.2762
4.1623
4.1525
4.0830
4.0815
4.0852
4.0693
4.0531
4.0284
4.0241
4.0499
4.0265
3.9916
4.0086
3.9713
4.0756
4.1532
4.1274
4.0824
4.1521
4.1501
4.1223
4.1266
4.0928
4.1001
4.0965
4.0957
4.1142
4.1282
4.1300
4.1160
4.0952
4.0720
4.0812
4.0545
4.0619
4.0711
4.0798
4.1236
4.0950
4.0733
4.1270
4.1463
4.0829
4.0964
4.0814
4.0561
4.0721
4.0630
4.0596
4.0821
4.1072
4.0978
4.1607
4.1823
4.1377
4.1233
4.0949
4.1308
4.0797
4.0945
4.0799
4.0705
4.0970
4.1103
4.0870
4.0671
4.1434
4.1073
4.1365
4.1359
4.1216
4.1591
4.1094
4.1782
4.1409
4.1370
4.1276
4.1232
4.1398
4.1201
4.1178
4.1455
4.1534
4.1482
4.1782
4.1607
4.1747
4.1760
4.1723
4.1800
4.1580
4.1329
4.1466
4.1385
4.1754
4.1721
4.1260
4.1578
4.2110
4.2183
4.1982
4.1875
4.2089
4.1466
4.0692
4.1973
4.3101
4.2814
4.2901
4.2729
4.3360
4.3667
4.3006
4.3337
4.1653
4.1384
4.1146
4.1172
4.0905
4.1267
4.1078
4.1220
4.1472
4.0936
4.1190
4.1078
4.1126
4.0684
4.1208
4.1083
4.1112
4.1239
4.1747
4.1572
4.1440
4.1384
4.1538
4.1839
4.1605
4.1743
4.2357
4.1053
4.2288
3.8680
3.8988
3.9408
3.8142
3.6681
3.3760
3.3563
3.3460
3.3493
3.3689
3.3656
3.3637
3.3582
3.3692
3.3642
3.4136
3.3550
3.3838
3.3542
3.3668
3.4011
3.4198
3.4186
3.4347
3.4408
3.4146
3.4532
3.4522
3.4590
3.4571
3.4457
3.4650
3.4861
3.6037
3.6033
3.6048
3.6251
3.5935
3.5883
3.6125
3.6014
3.6015
3.6082
3.6081
3.6368
3.6291
3.6354
3.6195
3.6387
3.6470
3.6302
3.6485
3.6736
3.7087
3.6820
3.6989
3.6773
3.6784
3.6947
3.6853
3.6799
3.6936
3.7066
3.7364
3.7594
3.7703
3.7859
3.7636
3.7874
3.8079
3.8218
3.8593
3.8526
3.8894
3.9250
3.8849
3.8843
3.8407
3.8391
3.8530
3.9471
3.9616
3.9952
3.9564
3.9867
4.0024
3.9851
3.9639
3.9267
3.9790
3.9851
3.9569
3.9567
3.9182
3.9295
3.8835
3.8545
3.8447
3.8412
3.8495
3.8280
3.8323
3.7998
3.8158
3.7828
3.8573
3.8669
3.9118
3.9305
3.8516
3.7960
3.8399
3.7945
3.8035
3.8235
3.8162
3.8074
3.8463
3.8128
3.8764
3.8978
3.8942
3.9175
3.9130
3.9003
3.9118
3.9096
3.9048
3.9368
3.9238
3.9140
3.9279
3.9109
3.9021
3.9332
3.9390
3.9433
3.9657
3.9594
3.9800
3.9848
3.9951
3.9867
3.9970
4.0066
3.9762
3.9747
3.9175
3.9484
3.8431
3.7421
3.7604
3.7406
3.7405
3.7342
3.7654
3.7743
3.8900
3.9097
3.9337
3.9720
3.9475
3.9553
4.0797
3.8460
3.8620
3.9354
4.0153
4.0195
4.1288
4.1905
4.2542
4.2945
4.3380
4.5357
4.5406
4.7411
4.7409
4.7110
4.7495
4.6785
4.7289
4.6788
4.7148
4.6521
4.6985
4.7205
4.6953
4.6082
4.6822
4.7062
4.7207
4.8190
4.8249
4.8615
4.8624
4.8366
4.7437
4.8142
4.8197
4.8254
4.8111
4.8127
4.8328
4.8034
4.8552
4.7941
4.6152
4.4955
4.6521
4.9397
4.9274
4.9465
5.0209
4.6861
4.7351
5.2165
4.6012
4.2928
4.3135
4.2558
4.2815
4.3177
3.8555
3.7514
3.7326
3.4432
3.4336
3.2672
3.2522
3.0326
3.0092
3.0382
3.0311
2.9832
2.8542
2.7452
2.8107
2.7808
2.7440
2.9802
2.9336
2.9115
2.9954
2.9985
3.1110
3.0815
2.9014
2.9133
2.9854
2.9043
2.8511