Ιστορία των ημερήσιων τιμών DOP /NGN από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Δομινικανής Δημοκρατίας = 27.3956 νάιρα Νιγηρίας
το ελάχιστο για
1 πέσο Δομινικανής Δημοκρατίας = 2.7394 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / DOP
Date | DOP/NGN |
| 22.6559 |
| 20.8660 |
| 20.2529 |
| 21.0358 |
| 23.9841 |
| 23.8283 |
| 26.3790 |
| 26.9663 |
| 26.2400 |
| 26.4666 |
| 25.0342 |
| 25.3340 |
| 15.3613 |
| 15.2879 |
| 15.3172 |
| 16.3631 |
| 15.0849 |
| 15.4592 |
| 13.2488 |
| 13.7952 |
| 13.8777 |
| 14.0103 |
| 14.0901 |
| 14.4591 |
| 14.1329 |
| 14.1686 |
| 13.8662 |
| 15.3593 |
| 13.5647 |
| 13.5062 |
| 13.5116 |
| 13.7455 |
| 13.8942 |
| 13.7044 |
| 13.2924 |
| 13.6102 |
| 13.4989 |
| 13.4888 |
| 13.6661 |
| 13.5375 |
| 14.1018 |
| 13.8950 |
| 14.1583 |
| 13.8404 |
| 14.2287 |
| 12.5145 |
| 8.4535 |
| 8.4706 |
| 8.4232 |
| 8.4772 |
| 8.4599 |
| 8.4474 |
| 8.4425 |
| 8.4297 |
| 8.4027 |
| 8.3828 |
| 8.3165 |
| 8.2730 |
| 8.2269 |
| 8.1871 |
| 8.1426 |
| 8.1180 |
| 8.0949 |
| 8.0831 |
| 8.0719 |
| 7.9512 |
| 7.9646 |
| 8.1059 |
| 8.0556 |
| 8.1244 |
| 8.1199 |
| 8.1053 |
| 8.1531 |
| 8.1831 |
| 8.1408 |
| 8.1490 |
| 8.2026 |
| 8.0506 |
| 8.0889 |
| 8.0958 |
| 8.1200 |
| 7.9451 |
| 8.0545 |
| 7.9981 |
| 7.9011 |
| 7.8271 |
| 7.6410 |
| 7.7479 |
| 7.7556 |
| 7.7446 |
| 7.6332 |
| 7.6273 |
| 7.6653 |
| 7.6551 |
| 7.5226 |
| 7.5242 |
| 7.5375 |
| 7.5260 |
| 7.5447 |
| 7.5217 |
| 7.5298 |
| 7.5361 |
| 7.5691 |
| 7.5659 |
| 7.5357 |
| 7.5689 |
| 7.3435 |
| 7.2673 |
| 7.2144 |
| 7.2133 |
| 7.1964 |
| 7.1845 |
| 7.1844 |
| 7.1955 |
| 7.1980 |
| 7.2288 |
| 7.2674 |
| 7.2681 |
| 7.2821 |
| 7.2862 |
| 7.2935 |
| 7.3052 |
| 7.3076 |
| 7.3122 |
| 7.3131 |
| 7.2928 |
| 7.3171 |
| 7.3109 |
| 7.2670 |
| 7.2654 |
| 7.2446 |
| 7.2257 |
| 7.2134 |
| 7.2275 |
| 7.1940 |
| 7.2121 |
| 7.2123 |
| 7.2090 |
| 7.2112 |
| 7.2308 |
| 7.1981 |
| 7.2069 |
| 7.2276 |
| 7.2382 |
| 7.2422 |
| 7.2285 |
| 7.2225 |
| 6.7029 |
| 6.6842 |
| 6.9141 |
| 7.1773 |
| 6.8895 |
| 7.2150 |
| 6.9423 |
| 6.9465 |
| 6.6588 |
| 6.5791 |
| 6.5697 |
| 6.8364 |
| 6.9035 |
| 6.5860 |
| 6.6967 |
| 6.6630 |
| 6.6720 |
| 6.6459 |
| 6.6379 |
| 6.5580 |
| 6.6579 |
| 6.6053 |
| 6.5627 |
| 6.5939 |
| 6.5745 |
| 6.5239 |
| 6.5476 |
| 6.5549 |
| 6.5370 |
| 6.5410 |
| 6.5696 |
| 6.5577 |
| 6.5512 |
| 6.5235 |
| 6.5746 |
| 6.6191 |
| 6.6024 |
| 6.5939 |
| 6.5135 |
| 6.5701 |
| 6.5270 |
| 6.6904 |
| 6.6520 |
| 6.6407 |
| 6.6376 |
| 6.6385 |
| 6.6218 |
| 6.6430 |
| 6.7461 |
| 6.8810 |
| 7.0500 |
| 7.0058 |
| 7.1031 |
| 7.1702 |
| 7.1959 |
| 7.1087 |
| 7.1277 |
| 7.0294 |
| 7.2421 |
| 7.0372 |
| 6.2255 |
| 6.8590 |
| 6.8055 |
| 6.8048 |
| 6.8195 |
| 6.8322 |
| 6.8671 |
| 6.8047 |
| 6.8057 |
| 6.8351 |
| 6.8611 |
| 6.8392 |
| 6.8309 |
| 6.8515 |
| 6.8248 |
| 6.8555 |
| 6.8471 |
| 6.8755 |
| 6.8497 |
| 6.8423 |
| 6.8396 |
| 6.8150 |
| 6.8686 |
| 6.9153 |
| 6.9341 |
| 6.9925 |
| 7.0189 |
| 7.0529 |
| 7.0352 |
| 5.9801 |
| 7.1165 |
| 7.1298 |
| 7.0953 |
| 7.0804 |
| 7.0665 |
| 7.0847 |
| 7.0846 |
| 7.1279 |
| 7.1252 |
| 7.0773 |
| 6.0554 |
| 7.1229 |
| 7.1298 |
| 7.1163 |
| 7.1297 |
| 7.1177 |
| 7.0727 |
| 7.0995 |
| 7.1214 |
| 7.1185 |
| 7.1245 |
| 7.0949 |
| 7.1299 |
| 7.0950 |
| 7.1263 |
| 7.1513 |
| 7.1603 |
| 7.1347 |
| 7.1533 |
| 7.1936 |
| 7.1497 |
| 7.2174 |
| 7.2214 |
| 7.2087 |
| 7.1878 |
| 7.2398 |
| 7.2337 |
| 7.2308 |
| 7.2217 |
| 7.2096 |
| 7.2801 |
| 7.2516 |
| 7.2822 |
| 7.2698 |
| 7.2858 |
| 7.2762 |
| 7.2923 |
| 7.2558 |
| 7.2399 |
| 7.2401 |
| 7.1872 |
| 7.2405 |
| 7.2542 |
| 7.2266 |
| 7.2491 |
| 7.2624 |
| 7.2147 |
| 7.2713 |
| 7.2727 |
| 7.2832 |
| 7.2670 |
| 7.2683 |
| 7.2570 |
| 7.2660 |
| 7.2533 |
| 7.2737 |
| 7.2707 |
| 7.2631 |
| 7.2589 |
| 7.2742 |
| 7.2700 |
| 7.2765 |
| 7.2919 |
| 7.2755 |
| 7.2816 |
| 7.2843 |
| 7.3107 |
| 7.3204 |
| 7.3419 |
| 7.3789 |
| 7.3785 |
| 7.4255 |
| 7.4242 |
| 7.4180 |
| 7.4132 |
| 7.4252 |
| 7.4229 |
| 7.4409 |
| 7.4614 |
| 7.4631 |
| 7.4802 |
| 7.4809 |
| 7.4995 |
| 7.4255 |
| 7.4982 |
| 7.4943 |
| 7.5952 |
| 7.6009 |
| 7.5383 |
| 7.4907 |
| 7.6350 |
| 7.5421 |
| 7.5224 |
| 7.6925 |
| 7.6219 |
| 7.7380 |
| 7.6833 |
| 6.6668 |
| 6.6446 |
| 6.4493 |
| 6.6631 |
| 6.6648 |
| 6.8616 |
| 6.6591 |
| 6.6603 |
| 6.8639 |
| 6.8723 |
| 6.6598 |
| 6.6795 |
| 6.7265 |
| 6.7005 |
| 6.6970 |
| 6.7153 |
| 6.7077 |
| 6.7193 |
| 6.6740 |
| 6.7115 |
| 6.7097 |
| 6.7908 |
| 6.7526 |
| 6.7752 |
| 6.7799 |
| 6.8043 |
| 6.7662 |
| 6.8299 |
| 6.8228 |
| 6.5545 |
| 6.5545 |
| 6.5769 |
| 6.8421 |
| 6.8355 |
| 6.7206 |
| 6.8224 |
| 6.8617 |
| 6.8517 |
| 6.6419 |
| 6.6053 |
| 6.6385 |
| 6.5943 |
| 6.6016 |
| 6.6027 |
| 6.6225 |
| 6.6044 |
| 6.6634 |
| 6.9005 |
| 6.8375 |
| 7.1414 |
| 6.7619 |
| 6.8922 |
| 7.0129 |
| 6.7214 |
| 6.2780 |
| 6.1522 |
| 6.1543 |
| 6.1438 |
| 4.7880 |
| 4.3314 |
| 4.3347 |
| 4.3327 |
| 4.3432 |
| 4.3422 |
| 4.3668 |
| 4.3544 |
| 4.3463 |
| 4.3435 |
| 4.3470 |
| 4.3775 |
| 4.3570 |
| 4.3744 |
| 4.3731 |
| 4.3553 |
| 4.3651 |
| 4.3852 |
| 4.3677 |
| 4.3627 |
| 4.3646 |
| 4.3656 |
| 4.3891 |
| 4.3762 |
| 4.3735 |
| 4.3826 |
| 4.3777 |
| 4.3889 |
| 4.3942 |
| 4.3998 |
| 4.4083 |
| 4.3965 |
| 4.3892 |
| 4.3797 |
| 4.3938 |
| 4.4074 |
| 4.4008 |
| 4.4004 |
| 4.3987 |
| 4.4030 |
| 4.4092 |
| 4.4073 |
| 4.4291 |
| 4.4250 |
| 4.4134 |
| 4.4164 |
| 4.4146 |
| 4.4152 |
| 4.4112 |
| 4.4220 |
| 4.4266 |
| 4.4300 |
| 4.4326 |
| 4.4343 |
| 4.4362 |
| 4.4319 |
| 4.4436 |
| 4.4441 |
| 4.4464 |
| 4.4435 |
| 4.4396 |
| 4.4410 |
| 4.4493 |
| 4.4541 |
| 4.4547 |
| 4.4527 |
| 4.4594 |
| 4.4568 |
| 4.4996 |
| 4.4771 |
| 4.4939 |
| 4.3527 |
| 4.2424 |
| 4.2815 |
| 4.2044 |
| 4.1021 |
| 4.1430 |
| 4.1247 |
| 4.1599 |
| 4.0731 |
| 4.1105 |
| 4.1435 |
| 3.9871 |
| 3.9444 |
| 3.8424 |
| 3.7742 |
| 3.7616 |
| 3.7661 |
| 3.7636 |
| 3.7711 |
| 3.7560 |
| 3.7495 |
| 3.7389 |
| 3.7244 |
| 3.7296 |
| 3.7385 |
| 3.7326 |
| 3.7339 |
| 3.6954 |
| 3.7149 |
| 3.7281 |
| 3.7339 |
| 3.7497 |
| 3.7547 |
| 3.7483 |
| 3.7535 |
| 3.7627 |
| 3.7497 |
| 3.7696 |
| 3.7603 |
| 3.7321 |
| 3.6771 |
| 3.7248 |
| 3.7710 |
| 3.7375 |
| 3.8053 |
| 3.8313 |
| 3.8295 |
| 3.8181 |
| 3.8142 |
| 3.8095 |
| 3.8198 |
| 3.7886 |
| 3.8000 |
| 3.7793 |
| 3.7712 |
| 3.7315 |
| 3.7343 |
| 3.7288 |
| 3.7827 |
| 3.7397 |
| 3.7194 |
| 3.7247 |
| 3.7328 |
| 3.7364 |
| 3.7432 |
| 3.7440 |
| 3.7353 |
| 3.7355 |
| 3.7647 |
| 3.7862 |
| 3.7805 |
| 3.7921 |
| 3.7688 |
| 3.8156 |
| 3.8363 |
| 3.8162 |
| 3.7964 |
| 3.8300 |
| 3.8087 |
| 3.8132 |
| 3.8402 |
| 3.8501 |
| 3.8659 |
| 3.8749 |
| 3.8822 |
| 3.8927 |
| 3.8883 |
| 3.8613 |
| 3.8473 |
| 3.8547 |
| 3.8560 |
| 3.8371 |
| 3.8515 |
| 3.8554 |
| 3.8667 |
| 3.8533 |
| 3.8421 |
| 3.8596 |
| 3.8652 |
| 3.8736 |
| 3.8444 |
| 3.8549 |
| 3.8795 |
| 3.8644 |
| 3.8700 |
| 3.8632 |
| 3.8686 |
| 3.8764 |
| 3.8782 |
| 3.8814 |
| 3.8786 |
| 3.9159 |
| 3.9420 |
| 3.9338 |
| 3.9370 |
| 3.9600 |
| 3.9722 |
| 3.9781 |
| 3.9622 |
| 3.9868 |
| 3.9993 |
| 4.0001 |
| 4.0057 |
| 4.2547 |
| 4.2765 |
| 4.2105 |
| 4.0392 |
| 4.0498 |
| 4.0431 |
| 4.0345 |
| 4.0532 |
| 4.1282 |
| 4.1189 |
| 4.1302 |
| 4.1584 |
| 4.1262 |
| 4.1699 |
| 4.1561 |
| 4.1587 |
| 4.1693 |
| 4.1452 |
| 4.0813 |
| 4.0658 |
| 4.0722 |
| 4.0244 |
| 4.0451 |
| 4.0372 |
| 4.0326 |
| 4.0390 |
| 4.0364 |
| 4.0459 |
| 4.0410 |
| 4.0516 |
| 4.0454 |
| 4.0578 |
| 4.0479 |
| 4.0952 |
| 4.1345 |
| 4.1570 |
| 4.1483 |
| 4.1804 |
| 4.1663 |
| 4.2051 |
| 4.2629 |
| 4.2185 |
| 4.2128 |
| 4.2107 |
| 4.1571 |
| 4.1466 |
| 4.1339 |
| 4.1130 |
| 4.1722 |
| 4.1557 |
| 4.1724 |
| 4.2762 |
| 4.1623 |
| 4.1525 |
| 4.0830 |
| 4.0815 |
| 4.0852 |
| 4.0693 |
| 4.0531 |
| 4.0284 |
| 4.0241 |
| 4.0499 |
| 4.0265 |
| 3.9916 |
| 4.0086 |
| 3.9713 |
| 4.0756 |
| 4.1532 |
| 4.1274 |
| 4.0824 |
| 4.1521 |
| 4.1501 |
| 4.1223 |
| 4.1266 |
| 4.0928 |
| 4.1001 |
| 4.0965 |
| 4.0957 |
| 4.1142 |
| 4.1282 |
| 4.1300 |
| 4.1160 |
| 4.0952 |
| 4.0720 |
| 4.0812 |
| 4.0545 |
| 4.0619 |
| 4.0711 |
| 4.0798 |
| 4.1236 |
| 4.0950 |
| 4.0733 |
| 4.1270 |
| 4.1463 |
| 4.0829 |
| 4.0964 |
| 4.0814 |
| 4.0561 |
| 4.0721 |
| 4.0630 |
| 4.0596 |
| 4.0821 |
| 4.1072 |
| 4.0978 |
| 4.1607 |
| 4.1823 |
| 4.1377 |
| 4.1233 |
| 4.0949 |
| 4.1308 |
| 4.0797 |
| 4.0945 |
| 4.0799 |
| 4.0705 |
| 4.0970 |
| 4.1103 |
| 4.0870 |
| 4.0671 |
| 4.1434 |
| 4.1073 |
| 4.1365 |
| 4.1359 |
| 4.1216 |
| 4.1591 |
| 4.1094 |
| 4.1782 |
| 4.1409 |
| 4.1370 |
| 4.1276 |
| 4.1232 |
| 4.1398 |
| 4.1201 |
| 4.1178 |
| 4.1455 |
| 4.1534 |
| 4.1482 |
| 4.1782 |
| 4.1607 |
| 4.1747 |
| 4.1760 |
| 4.1723 |
| 4.1800 |
| 4.1580 |
| 4.1329 |
| 4.1466 |
| 4.1385 |
| 4.1754 |
| 4.1721 |
| 4.1260 |
| 4.1578 |
| 4.2110 |
| 4.2183 |
| 4.1982 |
| 4.1875 |
| 4.2089 |
| 4.1466 |
| 4.0692 |
| 4.1973 |
| 4.3101 |
| 4.2814 |
| 4.2901 |
| 4.2729 |
| 4.3360 |
| 4.3667 |
| 4.3006 |
| 4.3337 |
| 4.1653 |
| 4.1384 |
| 4.1146 |
| 4.1172 |
| 4.0905 |
| 4.1267 |
| 4.1078 |
| 4.1220 |
| 4.1472 |
| 4.0936 |
| 4.1190 |
| 4.1078 |
| 4.1126 |
| 4.0684 |
| 4.1208 |
| 4.1083 |
| 4.1112 |
| 4.1239 |
| 4.1747 |
| 4.1572 |
| 4.1440 |
| 4.1384 |
| 4.1538 |
| 4.1839 |
| 4.1605 |
| 4.1743 |
| 4.2357 |
| 4.1053 |
| 4.2288 |
| 3.8680 |
| 3.8988 |
| 3.9408 |
| 3.8142 |
| 3.6681 |
| 3.3760 |
| 3.3563 |
| 3.3460 |
| 3.3493 |
| 3.3689 |
| 3.3656 |
| 3.3637 |
| 3.3582 |
| 3.3692 |
| 3.3642 |
| 3.4136 |
| 3.3550 |
| 3.3838 |
| 3.3542 |
| 3.3668 |
| 3.4011 |
| 3.4198 |
| 3.4186 |
| 3.4347 |
| 3.4408 |
| 3.4146 |
| 3.4532 |
| 3.4522 |
| 3.4590 |
| 3.4571 |
| 3.4457 |
| 3.4650 |
| 3.4861 |
| 3.6037 |
| 3.6033 |
| 3.6048 |
| 3.6251 |
| 3.5935 |
| 3.5883 |
| 3.6125 |
| 3.6014 |
| 3.6015 |
| 3.6082 |
| 3.6081 |
| 3.6368 |
| 3.6291 |
| 3.6354 |
| 3.6195 |
| 3.6387 |
| 3.6470 |
| 3.6302 |
| 3.6485 |
| 3.6736 |
| 3.7087 |
| 3.6820 |
| 3.6989 |
| 3.6773 |
| 3.6784 |
| 3.6947 |
| 3.6853 |
| 3.6799 |
| 3.6936 |
| 3.7066 |
| 3.7364 |
| 3.7594 |
| 3.7703 |
| 3.7859 |
| 3.7636 |
| 3.7874 |
| 3.8079 |
| 3.8218 |
| 3.8593 |
| 3.8526 |
| 3.8894 |
| 3.9250 |
| 3.8849 |
| 3.8843 |
| 3.8407 |
| 3.8391 |
| 3.8530 |
| 3.9471 |
| 3.9616 |
| 3.9952 |
| 3.9564 |
| 3.9867 |
| 4.0024 |
| 3.9851 |
| 3.9639 |
| 3.9267 |
| 3.9790 |
| 3.9851 |
| 3.9569 |
| 3.9567 |
| 3.9182 |
| 3.9295 |
| 3.8835 |
| 3.8545 |
| 3.8447 |
| 3.8412 |
| 3.8495 |
| 3.8280 |
| 3.8323 |
| 3.7998 |
| 3.8158 |
| 3.7828 |
| 3.8573 |
| 3.8669 |
| 3.9118 |
| 3.9305 |
| 3.8516 |
| 3.7960 |
| 3.8399 |
| 3.7945 |
| 3.8035 |
| 3.8235 |
| 3.8162 |
| 3.8074 |
| 3.8463 |
| 3.8128 |
| 3.8764 |
| 3.8978 |
| 3.8942 |
| 3.9175 |
| 3.9130 |
| 3.9003 |
| 3.9118 |
| 3.9096 |
| 3.9048 |
| 3.9368 |
| 3.9238 |
| 3.9140 |
| 3.9279 |
| 3.9109 |
| 3.9021 |
| 3.9332 |
| 3.9390 |
| 3.9433 |
| 3.9657 |
| 3.9594 |
| 3.9800 |
| 3.9848 |
| 3.9951 |
| 3.9867 |
| 3.9970 |
| 4.0066 |
| 3.9762 |
| 3.9747 |
| 3.9175 |
| 3.9484 |
| 3.8431 |
| 3.7421 |
| 3.7604 |
| 3.7406 |
| 3.7405 |
| 3.7342 |
| 3.7654 |
| 3.7743 |
| 3.8900 |
| 3.9097 |
| 3.9337 |
| 3.9720 |
| 3.9475 |
| 3.9553 |
| 4.0797 |
| 3.8460 |
| 3.8620 |
| 3.9354 |
| 4.0153 |
| 4.0195 |
| 4.1288 |
| 4.1905 |
| 4.2542 |
| 4.2945 |
| 4.3380 |
| 4.5357 |
| 4.5406 |
| 4.7411 |
| 4.7409 |
| 4.7110 |
| 4.7495 |
| 4.6785 |
| 4.7289 |
| 4.6788 |
| 4.7148 |
| 4.6521 |
| 4.6985 |
| 4.7205 |
| 4.6953 |
| 4.6082 |
| 4.6822 |
| 4.7062 |
| 4.7207 |
| 4.8190 |
| 4.8249 |
| 4.8615 |
| 4.8624 |
| 4.8366 |
| 4.7437 |
| 4.8142 |
| 4.8197 |
| 4.8254 |
| 4.8111 |
| 4.8127 |
| 4.8328 |
| 4.8034 |
| 4.8552 |
| 4.7941 |
| 4.6152 |
| 4.4955 |
| 4.6521 |
| 4.9397 |
| 4.9274 |
| 4.9465 |
| 5.0209 |
| 4.6861 |
| 4.7351 |
| 5.2165 |
| 4.6012 |
| 4.2928 |
| 4.3135 |
| 4.2558 |
| 4.2815 |
| 4.3177 |
| 3.8555 |
| 3.7514 |
| 3.7326 |
| 3.4432 |
| 3.4336 |
| 3.2672 |
| 3.2522 |
| 3.0326 |
| 3.0092 |
| 3.0382 |
| 3.0311 |
| 2.9832 |
| 2.8542 |
| 2.7452 |
| 2.8107 |
| 2.7808 |
| 2.7440 |
| 2.9802 |
| 2.9336 |
| 2.9115 |
| 2.9954 |
| 2.9985 |
| 3.1110 |
| 3.0815 |
| 2.9014 |
| 2.9133 |
| 2.9854 |
| 2.9043 |