Histórico Peso dominicano / Manat do Turcomenistão

História das diárias DOP /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso dominicano = 391.0055 Manat do Turcomenistão

o mínimo em

1 Peso dominicano = 263.0082 Manat do Turcomenistão

história preço de TMM / DOP

Date DOP/TMM
292.3709
292.2257
288.9901
287.9336
293.2663
289.1691
292.8586
291.3348
287.7673
285.7335
284.8449
284.5142
284.5084
280.0142
280.2266
281.4141
286.7516
287.3049
278.8816
281.8119
281.7744
275.2975
270.7189
268.1894
267.0264
267.9010
267.0403
267.8991
267.5637
269.2379
270.9031
267.2672
265.6417
273.4051
272.0448
266.2396
266.2325
265.9254
265.3343
268.2892
271.2533
271.1729
272.8245
272.4521
267.1796
267.5137
268.6986
273.5697
274.2328
278.1748
281.6593
279.9118
279.5073
281.8825
281.8442
282.6370
284.4659
288.0467
287.6929
288.7752
288.0831
291.7869
294.6374
290.7657
288.9116
282.9805
279.3187
277.9185
277.2800
276.9013
276.2598
278.6561
283.9860
284.0819
285.1498
286.6840
288.9991
289.9908
287.6232
291.3619
275.8918
292.1101
292.7052
291.3996
290.8880
292.3565
294.4477
292.5303
290.5348
289.4487
289.4883
289.9832
289.0397
287.2694
285.3367
286.0783
285.9698
288.2928
289.4092
288.4358
288.3567
290.9677
291.9189
296.8407
295.0261
294.5515
296.8438
299.6546
300.0497
298.8446
295.0699
294.5482
297.2607
299.0736
302.1496
302.6106
301.2842
297.7122
298.2256
295.5977
298.0796
295.8011
294.4252
294.4382
297.0072
297.3080
298.7601
298.9196
297.5674
296.4264
296.6599
296.6813
296.2529
296.9991
299.8658
303.1394
306.2041
306.9058
306.0638
306.9117
309.2503
310.4318
311.0277
308.3953
311.3217
311.1626
312.8191
312.0476
309.3834
308.7637
307.7779
307.7748
307.7771
306.9171
308.0279
308.4507
308.0159
306.0545
310.6219
315.1508
316.3288
316.3393
318.2127
319.7437
320.5819
320.6655
308.6165
307.8379
308.3551
307.6062
307.5925
304.9195
302.0009
300.9312
297.8683
296.8785
298.2921
297.8079
295.7007
296.0874
295.1473
297.4065
299.1022
302.7944
305.3901
309.7108
310.7012
307.7823
308.4396
310.7567
310.3107
311.2598
309.6052
313.9461
312.5960
314.4263
313.8009
314.6587
315.4767
313.9170
315.0217
310.7174
308.0175
307.1037
310.1716
308.5041
308.5247
306.0818
307.2610
303.9063
304.9866
304.9341
303.1678
302.9115
304.7135
303.1578
304.8761
305.7862
306.9177
306.3088
305.1870
305.8020
297.8957
293.4874
289.9908
289.3173
290.8378
290.8298
290.8877
294.1572
293.0109
294.7377
294.5947
294.8044
294.7719
297.5573
298.7502
297.5083
295.7460
298.3319
297.3857
298.6001
297.8131
297.6801
295.7335
294.5139
294.4418
295.1634
293.4095
294.9213
294.9086
295.2260
292.9911
293.5012
294.2838
295.7349
294.6148
293.4360
293.6802
294.6114
293.1186
295.2209
294.4463
297.1318
294.1490
295.9770
294.1620
294.9114
294.4203
295.0728
293.6268
290.5711
290.3872
288.0357
289.0446
288.7809
288.3286
288.7132
298.5354
291.8097
294.7457
297.4293
297.3763
299.1095
299.4094
294.4329
287.4347
286.4484
287.1374
291.6861
292.2796
292.7951
287.8746
291.0139
292.1131
288.6771
292.5812
292.2994
291.8469
292.0951
287.7724
292.5877
288.4471
292.6137
291.7657
294.0475
295.0911
292.4000
294.6180
289.5148
295.6833
302.6657
308.3266
306.6483
312.0423
306.9616
315.4223
314.4840
306.7526
316.1653
317.7492
314.9741
288.6400
319.9198
321.7147
311.2115
311.3999
320.8002
321.9105
324.7871
320.8867
321.8181
321.4288
321.1038
325.5667
325.2967
321.1919
326.7125
327.4348
323.4065
322.4073
322.4750
327.1025
321.4678
323.6623
325.3418
318.8367
321.0710
332.6261
338.9473
333.4619
338.9864
340.1142
338.4410
332.6052
333.6393
338.4948
335.4913
335.7678
337.7397
338.3810
338.5691
339.2890
336.1928
336.5331
341.3583
337.1976
336.4682
334.4027
336.5946
338.8672
337.3879
338.4323
336.0850
337.5085
337.1061
337.5993
337.0384
338.2983
337.8557
338.2379
338.6382
338.1099
337.8526
336.0581
337.4838
337.7030
339.0673
343.5870
341.8548
339.6058
340.6368
342.2059
338.8400
341.1466
341.4728
340.8445
341.7115
342.8072
340.2415
340.2292
339.6639
342.3732
339.6436
340.1412
342.3769
342.7211
342.3060
342.3372
344.2651
346.0745
344.1102
340.8092
340.0900
338.6989
339.1224
344.7235
337.9273
337.1280
343.9467
350.6991
344.8132
346.2404
345.2890
349.1614
343.2993
344.3236
347.7384
349.8313
350.6210
352.5526
353.8269
354.6663
356.7786
347.1132
351.2318
344.4123
352.6305
351.6938
349.1799
348.6651
348.7698
363.5000
364.5353
364.9182
369.3696
369.2856
369.5642
367.4896
370.0066
364.6094
368.1467
369.8030
370.3478
370.1042
369.3011
369.5735
367.8638
367.3290
370.2794
370.3762
370.4621
370.2083
371.4520
370.2575
371.8825
370.1579
367.3097
370.4545
370.9012
368.8767
371.1418
370.9549
371.2344
368.3948
368.1501
369.4437
373.5703
372.8902
374.9301
375.1481
374.8399
371.8083
373.4927
379.6200
375.8679
378.3240
377.3236
378.2690
376.6088
373.0872
378.1698
380.5825
388.6959
383.6278
383.9178
387.7723
383.6126
381.9143
379.1785
379.0368
378.8463
380.7978
381.5465
378.4481
376.7883
380.4512
382.4890
382.8342
381.8182
380.4075
381.0281
381.2570
381.5830
381.6655
379.2052
381.4853
381.7016
381.8864
385.4063
381.5531
383.0859
382.0293
381.4768
386.3716
384.3043
382.7393
382.5574
381.8604
384.2086
384.9247
382.8081
382.0447
384.6824
384.2652
385.9391
383.5733
385.1930
385.0196
385.6703
385.3620
387.3701
386.2215
388.0024
386.0563