ประวัติ ศาสตร์ เปโซโดมินิกัน / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโดมินิกัน = 391.0055 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 เปโซโดมินิกัน = 263.0082 มานัตเติร์กเมนิสถาน
| Date | DOP/TMM |
|---|---|
| 292.3709 | |
| 292.2257 | |
| 288.9901 | |
| 287.9336 | |
| 293.2663 | |
| 289.1691 | |
| 292.8586 | |
| 291.3348 | |
| 287.7673 | |
| 285.7335 | |
| 284.8449 | |
| 284.5142 | |
| 284.5084 | |
| 280.0142 | |
| 280.2266 | |
| 281.4141 | |
| 286.7516 | |
| 287.3049 | |
| 278.8816 | |
| 281.8119 | |
| 281.7744 | |
| 275.2975 | |
| 270.7189 | |
| 268.1894 | |
| 267.0264 | |
| 267.9010 | |
| 267.0403 | |
| 267.8991 | |
| 267.5637 | |
| 269.2379 | |
| 270.9031 | |
| 267.2672 | |
| 265.6417 | |
| 273.4051 | |
| 272.0448 | |
| 266.2396 | |
| 266.2325 | |
| 265.9254 | |
| 265.3343 | |
| 268.2892 | |
| 271.2533 | |
| 271.1729 | |
| 272.8245 | |
| 272.4521 | |
| 267.1796 | |
| 267.5137 | |
| 268.6986 | |
| 273.5697 | |
| 274.2328 | |
| 278.1748 | |
| 281.6593 | |
| 279.9118 | |
| 279.5073 | |
| 281.8825 | |
| 281.8442 | |
| 282.6370 | |
| 284.4659 | |
| 288.0467 | |
| 287.6929 | |
| 288.7752 | |
| 288.0831 | |
| 291.7869 | |
| 294.6374 | |
| 290.7657 | |
| 288.9116 | |
| 282.9805 | |
| 279.3187 | |
| 277.9185 | |
| 277.2800 | |
| 276.9013 | |
| 276.2598 | |
| 278.6561 | |
| 283.9860 | |
| 284.0819 | |
| 285.1498 | |
| 286.6840 | |
| 288.9991 | |
| 289.9908 | |
| 287.6232 | |
| 291.3619 | |
| 275.8918 | |
| 292.1101 | |
| 292.7052 | |
| 291.3996 | |
| 290.8880 | |
| 292.3565 | |
| 294.4477 | |
| 292.5303 | |
| 290.5348 | |
| 289.4487 | |
| 289.4883 | |
| 289.9832 | |
| 289.0397 | |
| 287.2694 | |
| 285.3367 | |
| 286.0783 | |
| 285.9698 | |
| 288.2928 | |
| 289.4092 | |
| 288.4358 | |
| 288.3567 | |
| 290.9677 | |
| 291.9189 | |
| 296.8407 | |
| 295.0261 | |
| 294.5515 | |
| 296.8438 | |
| 299.6546 | |
| 300.0497 | |
| 298.8446 | |
| 295.0699 | |
| 294.5482 | |
| 297.2607 | |
| 299.0736 | |
| 302.1496 | |
| 302.6106 | |
| 301.2842 | |
| 297.7122 | |
| 298.2256 | |
| 295.5977 | |
| 298.0796 | |
| 295.8011 | |
| 294.4252 | |
| 294.4382 | |
| 297.0072 | |
| 297.3080 | |
| 298.7601 | |
| 298.9196 | |
| 297.5674 | |
| 296.4264 | |
| 296.6599 | |
| 296.6813 | |
| 296.2529 | |
| 296.9991 | |
| 299.8658 | |
| 303.1394 | |
| 306.2041 | |
| 306.9058 | |
| 306.0638 | |
| 306.9117 | |
| 309.2503 | |
| 310.4318 | |
| 311.0277 | |
| 308.3953 | |
| 311.3217 | |
| 311.1626 | |
| 312.8191 | |
| 312.0476 | |
| 309.3834 | |
| 308.7637 | |
| 307.7779 | |
| 307.7748 | |
| 307.7771 | |
| 306.9171 | |
| 308.0279 | |
| 308.4507 | |
| 308.0159 | |
| 306.0545 | |
| 310.6219 | |
| 315.1508 | |
| 316.3288 | |
| 316.3393 | |
| 318.2127 | |
| 319.7437 | |
| 320.5819 | |
| 320.6655 | |
| 308.6165 | |
| 307.8379 | |
| 308.3551 | |
| 307.6062 | |
| 307.5925 | |
| 304.9195 | |
| 302.0009 | |
| 300.9312 | |
| 297.8683 | |
| 296.8785 | |
| 298.2921 | |
| 297.8079 | |
| 295.7007 | |
| 296.0874 | |
| 295.1473 | |
| 297.4065 | |
| 299.1022 | |
| 302.7944 | |
| 305.3901 | |
| 309.7108 | |
| 310.7012 | |
| 307.7823 | |
| 308.4396 | |
| 310.7567 | |
| 310.3107 | |
| 311.2598 | |
| 309.6052 | |
| 313.9461 | |
| 312.5960 | |
| 314.4263 | |
| 313.8009 | |
| 314.6587 | |
| 315.4767 | |
| 313.9170 | |
| 315.0217 | |
| 310.7174 | |
| 308.0175 | |
| 307.1037 | |
| 310.1716 | |
| 308.5041 | |
| 308.5247 | |
| 306.0818 | |
| 307.2610 | |
| 303.9063 | |
| 304.9866 | |
| 304.9341 | |
| 303.1678 | |
| 302.9115 | |
| 304.7135 | |
| 303.1578 | |
| 304.8761 | |
| 305.7862 | |
| 306.9177 | |
| 306.3088 | |
| 305.1870 | |
| 305.8020 | |
| 297.8957 | |
| 293.4874 | |
| 289.9908 | |
| 289.3173 | |
| 290.8378 | |
| 290.8298 | |
| 290.8877 | |
| 294.1572 | |
| 293.0109 | |
| 294.7377 | |
| 294.5947 | |
| 294.8044 | |
| 294.7719 | |
| 297.5573 | |
| 298.7502 | |
| 297.5083 | |
| 295.7460 | |
| 298.3319 | |
| 297.3857 | |
| 298.6001 | |
| 297.8131 | |
| 297.6801 | |
| 295.7335 | |
| 294.5139 | |
| 294.4418 | |
| 295.1634 | |
| 293.4095 | |
| 294.9213 | |
| 294.9086 | |
| 295.2260 | |
| 292.9911 | |
| 293.5012 | |
| 294.2838 | |
| 295.7349 | |
| 294.6148 | |
| 293.4360 | |
| 293.6802 | |
| 294.6114 | |
| 293.1186 | |
| 295.2209 | |
| 294.4463 | |
| 297.1318 | |
| 294.1490 | |
| 295.9770 | |
| 294.1620 | |
| 294.9114 | |
| 294.4203 | |
| 295.0728 | |
| 293.6268 | |
| 290.5711 | |
| 290.3872 | |
| 288.0357 | |
| 289.0446 | |
| 288.7809 | |
| 288.3286 | |
| 288.7132 | |
| 298.5354 | |
| 291.8097 | |
| 294.7457 | |
| 297.4293 | |
| 297.3763 | |
| 299.1095 | |
| 299.4094 | |
| 294.4329 | |
| 287.4347 | |
| 286.4484 | |
| 287.1374 | |
| 291.6861 | |
| 292.2796 | |
| 292.7951 | |
| 287.8746 | |
| 291.0139 | |
| 292.1131 | |
| 288.6771 | |
| 292.5812 | |
| 292.2994 | |
| 291.8469 | |
| 292.0951 | |
| 287.7724 | |
| 292.5877 | |
| 288.4471 | |
| 292.6137 | |
| 291.7657 | |
| 294.0475 | |
| 295.0911 | |
| 292.4000 | |
| 294.6180 | |
| 289.5148 | |
| 295.6833 | |
| 302.6657 | |
| 308.3266 | |
| 306.6483 | |
| 312.0423 | |
| 306.9616 | |
| 315.4223 | |
| 314.4840 | |
| 306.7526 | |
| 316.1653 | |
| 317.7492 | |
| 314.9741 | |
| 288.6400 | |
| 319.9198 | |
| 321.7147 | |
| 311.2115 | |
| 311.3999 | |
| 320.8002 | |
| 321.9105 | |
| 324.7871 | |
| 320.8867 | |
| 321.8181 | |
| 321.4288 | |
| 321.1038 | |
| 325.5667 | |
| 325.2967 | |
| 321.1919 | |
| 326.7125 | |
| 327.4348 | |
| 323.4065 | |
| 322.4073 | |
| 322.4750 | |
| 327.1025 | |
| 321.4678 | |
| 323.6623 | |
| 325.3418 | |
| 318.8367 | |
| 321.0710 | |
| 332.6261 | |
| 338.9473 | |
| 333.4619 | |
| 338.9864 | |
| 340.1142 | |
| 338.4410 | |
| 332.6052 | |
| 333.6393 | |
| 338.4948 | |
| 335.4913 | |
| 335.7678 | |
| 337.7397 | |
| 338.3810 | |
| 338.5691 | |
| 339.2890 | |
| 336.1928 | |
| 336.5331 | |
| 341.3583 | |
| 337.1976 | |
| 336.4682 | |
| 334.4027 | |
| 336.5946 | |
| 338.8672 | |
| 337.3879 | |
| 338.4323 | |
| 336.0850 | |
| 337.5085 | |
| 337.1061 | |
| 337.5993 | |
| 337.0384 | |
| 338.2983 | |
| 337.8557 | |
| 338.2379 | |
| 338.6382 | |
| 338.1099 | |
| 337.8526 | |
| 336.0581 | |
| 337.4838 | |
| 337.7030 | |
| 339.0673 | |
| 343.5870 | |
| 341.8548 | |
| 339.6058 | |
| 340.6368 | |
| 342.2059 | |
| 338.8400 | |
| 341.1466 | |
| 341.4728 | |
| 340.8445 | |
| 341.7115 | |
| 342.8072 | |
| 340.2415 | |
| 340.2292 | |
| 339.6639 | |
| 342.3732 | |
| 339.6436 | |
| 340.1412 | |
| 342.3769 | |
| 342.7211 | |
| 342.3060 | |
| 342.3372 | |
| 344.2651 | |
| 346.0745 | |
| 344.1102 | |
| 340.8092 | |
| 340.0900 | |
| 338.6989 | |
| 339.1224 | |
| 344.7235 | |
| 337.9273 | |
| 337.1280 | |
| 343.9467 | |
| 350.6991 | |
| 344.8132 | |
| 346.2404 | |
| 345.2890 | |
| 349.1614 | |
| 343.2993 | |
| 344.3236 | |
| 347.7384 | |
| 349.8313 | |
| 350.6210 | |
| 352.5526 | |
| 353.8269 | |
| 354.6663 | |
| 356.7786 | |
| 347.1132 | |
| 351.2318 | |
| 344.4123 | |
| 352.6305 | |
| 351.6938 | |
| 349.1799 | |
| 348.6651 | |
| 348.7698 | |
| 363.5000 | |
| 364.5353 | |
| 364.9182 | |
| 369.3696 | |
| 369.2856 | |
| 369.5642 | |
| 367.4896 | |
| 370.0066 | |
| 364.6094 | |
| 368.1467 | |
| 369.8030 | |
| 370.3478 | |
| 370.1042 | |
| 369.3011 | |
| 369.5735 | |
| 367.8638 | |
| 367.3290 | |
| 370.2794 | |
| 370.3762 | |
| 370.4621 | |
| 370.2083 | |
| 371.4520 | |
| 370.2575 | |
| 371.8825 | |
| 370.1579 | |
| 367.3097 | |
| 370.4545 | |
| 370.9012 | |
| 368.8767 | |
| 371.1418 | |
| 370.9549 | |
| 371.2344 | |
| 368.3948 | |
| 368.1501 | |
| 369.4437 | |
| 373.5703 | |
| 372.8902 | |
| 374.9301 | |
| 375.1481 | |
| 374.8399 | |
| 371.8083 | |
| 373.4927 | |
| 379.6200 | |
| 375.8679 | |
| 378.3240 | |
| 377.3236 | |
| 378.2690 | |
| 376.6088 | |
| 373.0872 | |
| 378.1698 | |
| 380.5825 | |
| 388.6959 | |
| 383.6278 | |
| 383.9178 | |
| 387.7723 | |
| 383.6126 | |
| 381.9143 | |
| 379.1785 | |
| 379.0368 | |
| 378.8463 | |
| 380.7978 | |
| 381.5465 | |
| 378.4481 | |
| 376.7883 | |
| 380.4512 | |
| 382.4890 | |
| 382.8342 | |
| 381.8182 | |
| 380.4075 | |
| 381.0281 | |
| 381.2570 | |
| 381.5830 | |
| 381.6655 | |
| 379.2052 | |
| 381.4853 | |
| 381.7016 | |
| 381.8864 | |
| 385.4063 | |
| 381.5531 | |
| 383.0859 | |
| 382.0293 | |
| 381.4768 | |
| 386.3716 | |
| 384.3043 | |
| 382.7393 | |
| 382.5574 | |
| 381.8604 | |
| 384.2086 | |
| 384.9247 | |
| 382.8081 | |
| 382.0447 | |
| 384.6824 | |
| 384.2652 | |
| 385.9391 | |
| 383.5733 | |
| 385.1930 | |
| 385.0196 | |
| 385.6703 | |
| 385.3620 | |
| 387.3701 | |
| 386.2215 | |
| 388.0024 | |
| 386.0563 |