Historique des taux quotidiens DOP /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso dominicain = 391.0055 manat turkmène
le minimum le
1 peso dominicain = 283.3871 manat turkmène
Historique des prix TMM / DOP
| Date | DOP/TMM |
| | 297.7122 |
| | 298.2256 |
| | 295.5977 |
| | 298.0796 |
| | 295.8011 |
| | 294.4252 |
| | 294.4382 |
| | 297.0072 |
| | 297.3080 |
| | 298.7601 |
| | 298.9196 |
| | 297.5674 |
| | 296.4264 |
| | 296.6599 |
| | 296.6813 |
| | 296.2529 |
| | 296.9991 |
| | 299.8658 |
| | 303.1394 |
| | 306.2041 |
| | 306.9058 |
| | 306.0638 |
| | 306.9117 |
| | 309.2503 |
| | 310.4318 |
| | 311.0277 |
| | 308.3953 |
| | 311.3217 |
| | 311.1626 |
| | 312.8191 |
| | 312.0476 |
| | 309.3834 |
| | 308.7637 |
| | 307.7779 |
| | 307.7748 |
| | 307.7771 |
| | 306.9171 |
| | 308.0279 |
| | 308.4507 |
| | 308.0159 |
| | 306.0545 |
| | 310.6219 |
| | 315.1508 |
| | 316.3288 |
| | 316.3393 |
| | 318.2127 |
| | 319.7437 |
| | 320.5819 |
| | 320.6655 |
| | 308.6165 |
| | 307.8379 |
| | 308.3551 |
| | 307.6062 |
| | 307.5925 |
| | 304.9195 |
| | 302.0009 |
| | 300.9312 |
| | 297.8683 |
| | 296.8785 |
| | 298.2921 |
| | 297.8079 |
| | 295.7007 |
| | 296.0874 |
| | 295.1473 |
| | 297.4065 |
| | 299.1022 |
| | 302.7944 |
| | 305.3901 |
| | 309.7108 |
| | 310.7012 |
| | 307.7823 |
| | 308.4396 |
| | 310.7567 |
| | 310.3107 |
| | 311.2598 |
| | 309.6052 |
| | 313.9461 |
| | 312.5960 |
| | 314.4263 |
| | 313.8009 |
| | 314.6587 |
| | 315.4767 |
| | 313.9170 |
| | 315.0217 |
| | 310.7174 |
| | 308.0175 |
| | 307.1037 |
| | 310.1716 |
| | 308.5041 |
| | 308.5247 |
| | 306.0818 |
| | 307.2610 |
| | 303.9063 |
| | 304.9866 |
| | 304.9341 |
| | 303.1678 |
| | 302.9115 |
| | 304.7135 |
| | 303.1578 |
| | 304.8761 |
| | 305.7862 |
| | 306.9177 |
| | 306.3088 |
| | 305.1870 |
| | 305.8020 |
| | 297.8957 |
| | 293.4874 |
| | 289.9908 |
| | 289.3173 |
| | 290.8378 |
| | 290.8298 |
| | 290.8877 |
| | 294.1572 |
| | 293.0109 |
| | 294.7377 |
| | 294.5947 |
| | 294.8044 |
| | 294.7719 |
| | 297.5573 |
| | 298.7502 |
| | 297.5083 |
| | 295.7460 |
| | 298.3319 |
| | 297.3857 |
| | 298.6001 |
| | 297.8131 |
| | 297.6801 |
| | 295.7335 |
| | 294.5139 |
| | 294.4418 |
| | 295.1634 |
| | 293.4095 |
| | 294.9213 |
| | 294.9086 |
| | 295.2260 |
| | 292.9911 |
| | 293.5012 |
| | 294.2838 |
| | 295.7349 |
| | 294.6148 |
| | 293.4360 |
| | 293.6802 |
| | 294.6114 |
| | 293.1186 |
| | 295.2209 |
| | 294.4463 |
| | 297.1318 |
| | 294.1490 |
| | 295.9770 |
| | 294.1620 |
| | 294.9114 |
| | 294.4203 |
| | 295.0728 |
| | 293.6268 |
| | 290.5711 |
| | 290.3872 |
| | 288.0357 |
| | 289.0446 |
| | 288.7809 |
| | 288.3286 |
| | 288.7132 |
| | 298.5354 |
| | 291.8097 |
| | 294.7457 |
| | 297.4293 |
| | 297.3763 |
| | 299.1095 |
| | 299.4094 |
| | 294.4329 |
| | 287.4347 |
| | 286.4484 |
| | 287.1374 |
| | 291.6861 |
| | 292.2796 |
| | 292.7951 |
| | 287.8746 |
| | 291.0139 |
| | 292.1131 |
| | 288.6771 |
| | 292.5812 |
| | 292.2994 |
| | 291.8469 |
| | 292.0951 |
| | 287.7724 |
| | 292.5877 |
| | 288.4471 |
| | 292.6137 |
| | 291.7657 |
| | 294.0475 |
| | 295.0911 |
| | 292.4000 |
| | 294.6180 |
| | 289.5148 |
| | 295.6833 |
| | 302.6657 |
| | 308.3266 |
| | 306.6483 |
| | 312.0423 |
| | 306.9616 |
| | 315.4223 |
| | 314.4840 |
| | 306.7526 |
| | 316.1653 |
| | 317.7492 |
| | 314.9741 |
| | 288.6400 |
| | 319.9198 |
| | 321.7147 |
| | 311.2115 |
| | 311.3999 |
| | 320.8002 |
| | 321.9105 |
| | 324.7871 |
| | 320.8867 |
| | 321.8181 |
| | 321.4288 |
| | 321.1038 |
| | 325.5667 |
| | 325.2967 |
| | 321.1919 |
| | 326.7125 |
| | 327.4348 |
| | 323.4065 |
| | 322.4073 |
| | 322.4750 |
| | 327.1025 |
| | 321.4678 |
| | 323.6623 |
| | 325.3418 |
| | 318.8367 |
| | 321.0710 |
| | 332.6261 |
| | 338.9473 |
| | 333.4619 |
| | 338.9864 |
| | 340.1142 |
| | 338.4410 |
| | 332.6052 |
| | 333.6393 |
| | 338.4948 |
| | 335.4913 |
| | 335.7678 |
| | 337.7397 |
| | 338.3810 |
| | 338.5691 |
| | 339.2890 |
| | 336.1928 |
| | 336.5331 |
| | 341.3583 |
| | 337.1976 |
| | 336.4682 |
| | 334.4027 |
| | 336.5946 |
| | 338.8672 |
| | 337.3879 |
| | 338.4323 |
| | 336.0850 |
| | 337.5085 |
| | 337.1061 |
| | 337.5993 |
| | 337.0384 |
| | 338.2983 |
| | 337.8557 |
| | 338.2379 |
| | 338.6382 |
| | 338.1099 |
| | 337.8526 |
| | 336.0581 |
| | 337.4838 |
| | 337.7030 |
| | 339.0673 |
| | 343.5870 |
| | 341.8548 |
| | 339.6058 |
| | 340.6368 |
| | 342.2059 |
| | 338.8400 |
| | 341.1466 |
| | 341.4728 |
| | 340.8445 |
| | 341.7115 |
| | 342.8072 |
| | 340.2415 |
| | 340.2292 |
| | 339.6639 |
| | 342.3732 |
| | 339.6436 |
| | 340.1412 |
| | 342.3769 |
| | 342.7211 |
| | 342.3060 |
| | 342.3372 |
| | 344.2651 |
| | 346.0745 |
| | 344.1102 |
| | 340.8092 |
| | 340.0900 |
| | 338.6989 |
| | 339.1224 |
| | 344.7235 |
| | 337.9273 |
| | 337.1280 |
| | 343.9467 |
| | 350.6991 |
| | 344.8132 |
| | 346.2404 |
| | 345.2890 |
| | 349.1614 |
| | 343.2993 |
| | 344.3236 |
| | 347.7384 |
| | 349.8313 |
| | 350.6210 |
| | 352.5526 |
| | 353.8269 |
| | 354.6663 |
| | 356.7786 |
| | 347.1132 |
| | 351.2318 |
| | 344.4123 |
| | 352.6305 |
| | 351.6938 |
| | 349.1799 |
| | 348.6651 |
| | 348.7698 |
| | 363.5000 |
| | 364.5353 |
| | 364.9182 |
| | 369.3696 |
| | 369.2856 |
| | 369.5642 |
| | 367.4896 |
| | 370.0066 |
| | 364.6094 |
| | 368.1467 |
| | 369.8030 |
| | 370.3478 |
| | 370.1042 |
| | 369.3011 |
| | 369.5735 |
| | 367.8638 |
| | 367.3290 |
| | 370.2794 |
| | 370.3762 |
| | 370.4621 |
| | 370.2083 |
| | 371.4520 |
| | 370.2575 |
| | 371.8825 |
| | 370.1579 |
| | 367.3097 |
| | 370.4545 |
| | 370.9012 |
| | 368.8767 |
| | 371.1418 |
| | 370.9549 |
| | 371.2344 |
| | 368.3948 |
| | 368.1501 |
| | 369.4437 |
| | 373.5703 |
| | 372.8902 |
| | 374.9301 |
| | 375.1481 |
| | 374.8399 |
| | 371.8083 |
| | 373.4927 |
| | 379.6200 |
| | 375.8679 |
| | 378.3240 |
| | 377.3236 |
| | 378.2690 |
| | 376.6088 |
| | 373.0872 |
| | 378.1698 |
| | 380.5825 |
| | 388.6959 |
| | 383.6278 |
| | 383.9178 |
| | 387.7723 |
| | 383.6126 |
| | 381.9143 |
| | 379.1785 |
| | 379.0368 |
| | 378.8463 |
| | 380.7978 |
| | 381.5465 |
| | 378.4481 |
| | 376.7883 |
| | 380.4512 |
| | 382.4890 |
| | 382.8342 |
| | 381.8182 |
| | 380.4075 |
| | 381.0281 |
| | 381.2570 |
| | 381.5830 |
| | 381.6655 |
| | 379.2052 |
| | 381.4853 |
| | 381.7016 |
| | 381.8864 |
| | 385.4063 |
| | 381.5531 |
| | 383.0859 |
| | 382.0293 |
| | 381.4768 |
| | 386.3716 |
| | 384.3043 |
| | 382.7393 |
| | 382.5574 |
| | 381.8604 |
| | 384.2086 |
| | 384.9247 |
| | 382.8081 |
| | 382.0447 |
| | 384.6824 |
| | 384.2652 |
| | 385.9391 |
| | 383.5733 |
| | 385.1930 |
| | 385.0196 |
| | 385.6703 |
| | 385.3620 |
| | 387.3701 |
| | 386.2215 |
| | 388.0024 |
| | 386.0563 |