Histórico Dinar argelino / Dinar antigo do Sudão
História das diárias DZD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 460.3191912 Dinar antigo do Sudão
o mínimo em
1 Dinar argelino = 0.0012430 Dinar antigo do Sudão
| Date | DZD/SDD |
|---|---|
| 0.0012430 | |
| 0.0012472 | |
| 0.0012496 | |
| 0.0012514 | |
| 0.0012513 | |
| 440.9143648 | |
| 440.3507387 | |
| 441.1238472 | |
| 439.7307215 | |
| 440.7623534 | |
| 440.1203216 | |
| 438.9480792 | |
| 437.4211206 | |
| 436.9779337 | |
| 436.3598213 | |
| 438.9857144 | |
| 437.4097302 | |
| 438.9590089 | |
| 439.1940024 | |
| 438.0144485 | |
| 437.0474433 | |
| 440.4729932 | |
| 440.7316786 | |
| 441.5100973 | |
| 442.4215530 | |
| 442.2969701 | |
| 445.7645231 | |
| 445.5819900 | |
| 446.0326858 | |
| 446.4181372 | |
| 445.0711942 | |
| 444.7600488 | |
| 447.9356466 | |
| 449.3101289 | |
| 446.6908116 | |
| 448.6732860 | |
| 448.2653128 | |
| 449.1906622 | |
| 449.8338519 | |
| 450.3756018 | |
| 451.0922637 | |
| 449.8714806 | |
| 449.8412130 | |
| 448.7139331 | |
| 448.6497369 | |
| 448.5628126 | |
| 449.4618447 | |
| 448.4904169 | |
| 448.8049081 | |
| 447.1838588 | |
| 447.6011227 | |
| 447.0941792 | |
| 446.9854278 | |
| 451.6958156 | |
| 448.5953109 | |
| 448.1029649 | |
| 448.3569538 | |
| 449.8300110 | |
| 445.6454955 | |
| 448.4445880 | |
| 447.5714370 | |
| 444.7452990 | |
| 445.6203001 | |
| 449.7045918 | |
| 444.4864516 | |
| 443.3599087 | |
| 441.0119388 | |
| 444.3055286 | |
| 443.9331699 | |
| 444.0014126 | |
| 442.2274750 | |
| 441.1075387 | |
| 444.7111229 | |
| 448.0618617 | |
| 447.2851693 | |
| 448.8300978 | |
| 448.1863966 | |
| 448.0073177 | |
| 450.2676826 | |
| 449.7782501 | |
| 450.8026955 | |
| 452.0600163 | |
| 449.9561231 | |
| 453.9207686 | |
| 447.3900302 | |
| 450.4158995 | |
| 449.0947862 | |
| 449.3912022 | |
| 452.5110672 | |
| 453.2665923 | |
| 454.3178200 | |
| 453.1412383 | |
| 456.5549020 | |
| 453.1217276 | |
| 449.2943266 | |
| 449.8320060 | |
| 449.1194999 | |
| 448.3592902 | |
| 447.4276958 | |
| 447.7214131 | |
| 446.3532191 | |
| 445.1842196 | |
| 445.5698095 | |
| 447.1031678 | |
| 442.9208202 | |
| 439.0662801 | |
| 441.5641879 | |
| 443.6077701 | |
| 442.5167000 | |
| 447.7671249 | |
| 445.3840483 | |
| 445.5640618 | |
| 448.4196419 | |
| 451.7480339 | |
| 452.5993078 | |
| 450.6036162 | |
| 449.7136083 | |
| 443.9156967 | |
| 446.2951815 | |
| 447.0089509 | |
| 448.0824152 | |
| 448.1376901 | |
| 449.9399318 | |
| 449.3280704 | |
| 450.1797670 | |
| 445.1927092 | |
| 448.5921902 | |
| 445.6345567 | |
| 445.8988572 | |
| 443.6498209 | |
| 445.0909539 | |
| 445.8450072 | |
| 446.4586149 | |
| 446.2711666 | |
| 445.8190750 | |
| 445.5547105 | |
| 445.8840358 | |
| 442.5821157 | |
| 443.1355374 | |
| 440.9571564 | |
| 442.5710961 | |
| 442.7187241 | |
| 445.2061881 | |
| 444.6710202 | |
| 445.5116330 | |
| 446.0337924 | |
| 448.2773698 | |
| 448.0497644 | |
| 445.9402938 | |
| 439.0143499 | |
| 440.5304489 | |
| 440.6127399 | |
| 443.0700953 | |
| 441.8352780 | |
| 439.3974128 | |
| 438.9246698 | |
| 440.2261373 | |
| 438.5510909 | |
| 439.4179948 | |
| 440.3416336 | |
| 437.7646074 | |
| 438.5166951 | |
| 440.4721381 | |
| 437.1332702 | |
| 438.3113786 | |
| 439.7833550 | |
| 440.6059869 | |
| 440.1498517 | |
| 438.5900207 | |
| 440.1875803 | |
| 440.8569420 | |
| 439.7914491 | |
| 443.3450490 | |
| 444.0257106 | |
| 442.2870604 | |
| 415.2878154 | |
| 418.9732580 | |
| 415.1396008 | |
| 413.2046968 | |
| 411.2082397 | |
| 410.7627461 | |
| 411.5557131 | |
| 416.2923115 | |
| 418.4734048 | |
| 415.8292800 | |
| 413.6808766 | |
| 411.5601664 | |
| 410.2813801 | |
| 410.4395079 | |
| 410.2779795 | |
| 410.6251849 | |
| 412.1075832 | |
| 413.5158763 | |
| 405.1708696 | |
| 406.4476106 | |
| 402.8725916 | |
| 403.3592754 | |
| 401.6121354 | |
| 398.5102731 | |
| 405.2706709 | |
| 399.7305812 | |
| 401.6909441 | |
| 401.0964024 | |
| 402.9550354 | |
| 404.2718461 | |
| 401.7222238 | |
| 401.4087307 | |
| 396.8399810 | |
| 391.9987487 | |
| 387.1193658 | |
| 387.7340592 | |
| 385.3433768 | |
| 387.8519111 | |
| 385.4286443 | |
| 387.2547177 | |
| 387.9414927 | |
| 304.5624092 | |
| 306.2636305 | |
| 304.7819119 | |
| 305.7567538 | |
| 308.3098758 | |
| 309.2889715 | |
| 307.8431501 | |
| 309.4323754 | |
| 313.8628638 | |
| 311.7282295 | |
| 311.9955150 | |
| 313.5058396 | |
| 316.0323714 | |
| 313.7447775 | |
| 313.2597509 | |
| 311.2534826 | |
| 312.8497854 | |
| 313.5490312 | |
| 312.0258844 | |
| 314.9595285 | |
| 313.2292163 | |
| 313.1046821 | |
| 313.4882713 | |
| 313.4458703 | |
| 313.2688083 | |
| 315.0417275 | |
| 317.1716018 | |
| 316.8012125 | |
| 318.7598786 | |
| 319.4601070 | |
| 319.7095136 | |
| 319.3743947 | |
| 321.2945379 | |
| 320.6191487 | |
| 320.4083413 | |
| 322.2646461 | |
| 322.3229286 | |
| 325.7622716 | |
| 326.9125752 | |
| 327.9555042 | |
| 328.6192743 | |
| 329.9158770 | |
| 329.5988761 | |
| 329.3277957 | |
| 330.8207075 | |
| 336.3587315 | |
| 334.2344765 | |
| 326.4561342 | |
| 322.6017222 | |
| 318.8186205 | |
| 315.4490658 | |
| 306.9964300 | |
| 300.3256826 | |
| 300.6190059 | |
| 284.2723632 | |
| 285.3366968 | |
| 287.1447410 | |
| 286.7697398 | |
| 283.4552995 | |
| 284.3841932 | |
| 284.1921633 | |
| 281.3138243 | |
| 283.0125355 | |
| 41.2865157 | |
| 41.3598795 | |
| 41.0100671 | |
| 41.6108417 | |
| 41.5391828 | |
| 41.6187557 | |
| 41.5487099 | |
| 41.9218136 | |
| 41.5119447 | |
| 41.2392571 | |
| 42.0110945 | |
| 42.0454617 | |
| 42.7667162 | |
| 43.1307171 | |
| 42.6602669 | |
| 42.8924047 | |
| 42.5489050 | |
| 42.8345090 | |
| 42.5731484 | |
| 42.5119702 | |
| 42.5377880 | |
| 42.5160314 | |
| 42.6771711 | |
| 42.6867883 | |
| 42.6047634 | |
| 43.0473958 | |
| 42.9414679 | |
| 42.6963093 | |
| 42.9169949 | |
| 42.7394454 | |
| 43.1354772 | |
| 42.8318500 | |
| 42.7982913 | |
| 42.5001030 | |
| 42.7239812 | |
| 42.4304533 | |
| 42.4370198 | |
| 42.7099731 | |
| 42.6740791 | |
| 42.5326538 | |
| 42.5413974 | |
| 42.6888852 | |
| 42.9478932 | |
| 42.9134549 | |
| 43.1744960 | |
| 43.1332538 | |
| 43.3216554 | |
| 44.3448840 | |
| 44.6743053 | |
| 45.6422424 | |
| 46.3750175 | |
| 45.8718362 | |
| 44.5202446 | |
| 43.2501356 | |
| 42.0073370 | |
| 40.6507272 | |
| 37.6212213 | |
| 37.7716360 | |
| 37.7853969 | |
| 37.7525353 | |
| 37.6389742 | |
| 37.5510635 | |
| 37.7032482 | |
| 37.6080722 | |
| 37.2856477 | |
| 37.4267773 | |
| 37.4246846 | |
| 37.5466038 | |
| 37.7250299 | |
| 37.4473322 | |
| 37.7421656 | |
| 37.5632323 | |
| 37.4289735 | |
| 37.2805423 | |
| 37.3638741 | |
| 37.5294073 | |
| 37.4783718 | |
| 37.5811321 | |
| 37.5749835 | |
| 37.5722622 | |
| 37.5990773 | |
| 37.5530478 | |
| 37.4720427 | |
| 37.7220684 | |
| 37.9497243 | |
| 37.7111452 | |
| 38.0590585 | |
| 37.8156843 | |
| 37.6723695 | |
| 37.7771505 | |
| 37.4630599 | |
| 37.6003076 | |
| 37.6760273 | |
| 37.7715322 | |
| 37.7043197 | |
| 37.4761798 | |
| 39.7816178 | |
| 39.9605172 | |
| 39.8104124 | |
| 39.8984016 | |
| 39.9093732 | |
| 40.0651127 | |
| 39.7211232 | |
| 40.0344246 | |
| 40.0546582 | |
| 39.7554756 | |
| 40.0118431 | |
| 40.2948261 | |
| 40.0818176 | |
| 40.1739066 | |
| 40.1552765 | |
| 40.1131265 | |
| 40.0599380 | |
| 40.1102520 | |
| 40.0007427 | |
| 40.3496197 | |
| 39.9770499 | |
| 40.1409320 | |
| 40.1916398 | |
| 40.0591574 | |
| 39.9998519 | |
| 39.9051514 | |
| 39.6834783 | |
| 15.1613632 | |
| 15.1333929 | |
| 15.2224828 | |
| 15.2976763 | |
| 15.2421824 | |
| 15.1443275 | |
| 15.2601287 | |
| 15.1671108 | |
| 15.0492063 | |
| 15.1145314 | |
| 15.1513025 | |
| 15.2228994 | |
| 15.2812214 | |
| 15.2970596 | |
| 15.3457588 | |
| 15.2592306 | |
| 15.3002527 | |
| 15.2668365 | |
| 15.4621419 | |
| 15.4674094 | |
| 15.4483013 | |
| 15.4145740 | |
| 15.6249319 | |
| 15.5897101 | |
| 15.7065268 | |
| 15.8091987 | |
| 15.8309522 | |
| 15.7799332 | |
| 15.8765689 | |
| 15.8698384 | |
| 15.8047400 | |
| 15.7593607 | |
| 15.8556494 | |
| 15.8937472 | |
| 15.7001861 | |
| 15.9265586 | |
| 6.1602082 | |
| 6.1153772 | |
| 6.0710007 | |
| 6.1028405 | |
| 6.0394733 | |
| 6.0705253 | |
| 6.0726451 | |
| 5.7839577 | |
| 5.7925721 | |
| 5.8410208 | |
| 5.5541480 | |
| 5.5496498 | |
| 5.5548014 | |
| 5.5702781 | |
| 5.5976136 | |
| 5.6238975 | |
| 5.6127293 | |
| 5.6482265 | |
| 5.6922972 | |
| 5.7059224 | |
| 5.7504059 | |
| 5.7678624 | |
| 5.8088028 | |
| 5.8269317 | |
| 5.8323251 | |
| 5.8780906 | |
| 5.8865879 | |
| 5.9719575 | |
| 5.9808386 | |
| 5.9879569 | |
| 6.0078478 | |
| 5.9949322 | |
| 5.9759976 | |
| 6.0070843 | |
| 5.9974826 | |
| 5.9487292 | |
| 5.9647776 | |
| 5.9523433 | |
| 5.9564824 | |
| 5.9419595 | |
| 5.9658712 | |
| 5.9705431 | |
| 5.9945792 | |
| 6.0109012 | |
| 6.0038863 | |
| 6.0073628 | |
| 5.9862615 | |
| 5.9995064 | |
| 6.0095290 | |
| 5.9683067 | |
| 5.9488722 | |
| 5.9639281 | |
| 6.0245477 | |
| 5.9704829 | |
| 6.0288063 | |
| 5.9918423 | |
| 5.9761670 | |
| 5.9319286 | |
| 5.9196851 | |
| 5.9380536 | |
| 5.9204137 | |
| 5.8928738 | |
| 5.8806195 | |
| 5.8857531 | |
| 5.9028067 | |
| 5.8651044 | |
| 5.8454702 | |
| 5.8412549 | |
| 5.8489041 | |
| 5.8343648 | |
| 5.8077554 | |
| 5.8388428 | |
| 5.8289044 | |
| 5.8362909 | |
| 5.8249678 | |
| 5.8603268 | |
| 5.8065942 | |
| 5.7810977 | |
| 5.6664951 | |
| 5.6592310 | |
| 5.6574605 | |
| 5.6952738 | |
| 5.7089869 | |
| 5.6392218 | |
| 5.6700066 | |
| 5.6924930 | |
| 5.7180878 | |
| 5.7336864 | |
| 5.7396623 | |
| 5.7331300 | |
| 5.7430115 | |
| 5.7896037 | |
| 5.8012228 | |
| 5.6971005 | |
| 5.6745438 | |
| 5.6909452 | |
| 5.7393711 | |
| 5.8266675 | |
| 5.8943586 | |
| 5.9431576 | |
| 5.9082356 | |
| 5.8275742 | |
| 5.8426756 | |
| 5.8489180 | |
| 5.8352827 | |
| 5.9125796 | |
| 5.8604021 | |
| 5.8276381 | |
| 5.8228012 | |
| 5.8144231 | |
| 5.8572724 | |
| 5.8709005 | |
| 5.8693525 |