História das diárias DZD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 460.3192 Dinar antigo do Sudão
o mínimo em
1 Dinar argelino = 5.5280 Dinar antigo do Sudão
história preço de SDD / DZD
| Date | DZD/SDD |
| | 440.3507 |
| | 441.1238 |
| | 439.7307 |
| | 440.7624 |
| | 440.1203 |
| | 438.9481 |
| | 437.4211 |
| | 436.9779 |
| | 436.3598 |
| | 438.9857 |
| | 437.4097 |
| | 438.9590 |
| | 439.1940 |
| | 438.0144 |
| | 437.0474 |
| | 440.4730 |
| | 440.7317 |
| | 441.5101 |
| | 442.4216 |
| | 442.2970 |
| | 445.7645 |
| | 445.5820 |
| | 446.0327 |
| | 446.4181 |
| | 445.0712 |
| | 444.7600 |
| | 447.9356 |
| | 449.3101 |
| | 446.6908 |
| | 448.6733 |
| | 448.2653 |
| | 449.1907 |
| | 449.8339 |
| | 450.3756 |
| | 451.0923 |
| | 449.8715 |
| | 449.8412 |
| | 448.7139 |
| | 448.6497 |
| | 448.5628 |
| | 449.4618 |
| | 448.4904 |
| | 448.8049 |
| | 447.1839 |
| | 447.6011 |
| | 447.0942 |
| | 446.9854 |
| | 451.6958 |
| | 448.5953 |
| | 448.1030 |
| | 448.3570 |
| | 449.8300 |
| | 445.6455 |
| | 448.4446 |
| | 447.5714 |
| | 444.7453 |
| | 445.6203 |
| | 449.7046 |
| | 444.4865 |
| | 443.3599 |
| | 441.0119 |
| | 444.3055 |
| | 443.9332 |
| | 444.0014 |
| | 442.2275 |
| | 441.1075 |
| | 444.7111 |
| | 448.0619 |
| | 447.2852 |
| | 448.8301 |
| | 448.1864 |
| | 448.0073 |
| | 450.2677 |
| | 449.7783 |
| | 450.8027 |
| | 452.0600 |
| | 449.9561 |
| | 453.9208 |
| | 447.3900 |
| | 450.4159 |
| | 449.0948 |
| | 449.3912 |
| | 452.5111 |
| | 453.2666 |
| | 454.3178 |
| | 453.1412 |
| | 456.5549 |
| | 453.1217 |
| | 449.2943 |
| | 449.8320 |
| | 449.1195 |
| | 448.3593 |
| | 447.4277 |
| | 447.7214 |
| | 446.3532 |
| | 445.1842 |
| | 445.5698 |
| | 447.1032 |
| | 442.9208 |
| | 439.0663 |
| | 441.5642 |
| | 443.6078 |
| | 442.5167 |
| | 447.7671 |
| | 445.3840 |
| | 445.5641 |
| | 448.4196 |
| | 451.7480 |
| | 452.5993 |
| | 450.6036 |
| | 449.7136 |
| | 443.9157 |
| | 446.2952 |
| | 447.0090 |
| | 448.0824 |
| | 448.1377 |
| | 449.9399 |
| | 449.3281 |
| | 450.1798 |
| | 445.1927 |
| | 448.5922 |
| | 445.6346 |
| | 445.8989 |
| | 443.6498 |
| | 445.0910 |
| | 445.8450 |
| | 446.4586 |
| | 446.2712 |
| | 445.8191 |
| | 445.5547 |
| | 445.8840 |
| | 442.5821 |
| | 443.1355 |
| | 440.9572 |
| | 442.5711 |
| | 442.7187 |
| | 445.2062 |
| | 444.6710 |
| | 445.5116 |
| | 446.0338 |
| | 448.2774 |
| | 448.0498 |
| | 445.9403 |
| | 439.0143 |
| | 440.5304 |
| | 440.6127 |
| | 443.0701 |
| | 441.8353 |
| | 439.3974 |
| | 438.9247 |
| | 440.2261 |
| | 438.5511 |
| | 439.4180 |
| | 440.3416 |
| | 437.7646 |
| | 438.5167 |
| | 440.4721 |
| | 437.1333 |
| | 438.3114 |
| | 439.7834 |
| | 440.6060 |
| | 440.1499 |
| | 438.5900 |
| | 440.1876 |
| | 440.8569 |
| | 439.7914 |
| | 443.3450 |
| | 444.0257 |
| | 442.2871 |
| | 415.2878 |
| | 418.9733 |
| | 415.1396 |
| | 413.2047 |
| | 411.2082 |
| | 410.7627 |
| | 411.5557 |
| | 416.2923 |
| | 418.4734 |
| | 415.8293 |
| | 413.6809 |
| | 411.5602 |
| | 410.2814 |
| | 410.4395 |
| | 410.2780 |
| | 410.6252 |
| | 412.1076 |
| | 413.5159 |
| | 405.1709 |
| | 406.4476 |
| | 402.8726 |
| | 403.3593 |
| | 401.6121 |
| | 398.5103 |
| | 405.2707 |
| | 399.7306 |
| | 401.6909 |
| | 401.0964 |
| | 402.9550 |
| | 404.2718 |
| | 401.7222 |
| | 401.4087 |
| | 396.8400 |
| | 391.9987 |
| | 387.1194 |
| | 387.7341 |
| | 385.3434 |
| | 387.8519 |
| | 385.4286 |
| | 387.2547 |
| | 387.9415 |
| | 304.5624 |
| | 306.2636 |
| | 304.7819 |
| | 305.7568 |
| | 308.3099 |
| | 309.2890 |
| | 307.8432 |
| | 309.4324 |
| | 313.8629 |
| | 311.7282 |
| | 311.9955 |
| | 313.5058 |
| | 316.0324 |
| | 313.7448 |
| | 313.2598 |
| | 311.2535 |
| | 312.8498 |
| | 313.5490 |
| | 312.0259 |
| | 314.9595 |
| | 313.2292 |
| | 313.1047 |
| | 313.4883 |
| | 313.4459 |
| | 313.2688 |
| | 315.0417 |
| | 317.1716 |
| | 316.8012 |
| | 318.7599 |
| | 319.4601 |
| | 319.7095 |
| | 319.3744 |
| | 321.2945 |
| | 320.6191 |
| | 320.4083 |
| | 322.2646 |
| | 322.3229 |
| | 325.7623 |
| | 326.9126 |
| | 327.9555 |
| | 328.6193 |
| | 329.9159 |
| | 329.5989 |
| | 329.3278 |
| | 330.8207 |
| | 336.3587 |
| | 334.2345 |
| | 326.4561 |
| | 322.6017 |
| | 318.8186 |
| | 315.4491 |
| | 306.9964 |
| | 300.3257 |
| | 300.6190 |
| | 284.2724 |
| | 285.3367 |
| | 287.1447 |
| | 286.7697 |
| | 283.4553 |
| | 284.3842 |
| | 284.1922 |
| | 281.3138 |
| | 283.0125 |
| | 41.2865 |
| | 41.3599 |
| | 41.0101 |
| | 41.6108 |
| | 41.5392 |
| | 41.6188 |
| | 41.5487 |
| | 41.9218 |
| | 41.5119 |
| | 41.2393 |
| | 42.0111 |
| | 42.0455 |
| | 42.7667 |
| | 43.1307 |
| | 42.6603 |
| | 42.8924 |
| | 42.5489 |
| | 42.8345 |
| | 42.5731 |
| | 42.5120 |
| | 42.5378 |
| | 42.5160 |
| | 42.6772 |
| | 42.6868 |
| | 42.6048 |
| | 43.0474 |
| | 42.9415 |
| | 42.6963 |
| | 42.9170 |
| | 42.7394 |
| | 43.1355 |
| | 42.8318 |
| | 42.7983 |
| | 42.5001 |
| | 42.7240 |
| | 42.4305 |
| | 42.4370 |
| | 42.7100 |
| | 42.6741 |
| | 42.5327 |
| | 42.5414 |
| | 42.6889 |
| | 42.9479 |
| | 42.9135 |
| | 43.1745 |
| | 43.1333 |
| | 43.3217 |
| | 44.3449 |
| | 44.6743 |
| | 45.6422 |
| | 46.3750 |
| | 45.8718 |
| | 44.5202 |
| | 43.2501 |
| | 42.0073 |
| | 40.6507 |
| | 37.6212 |
| | 37.7716 |
| | 37.7854 |
| | 37.7525 |
| | 37.6390 |
| | 37.5511 |
| | 37.7032 |
| | 37.6081 |
| | 37.2856 |
| | 37.4268 |
| | 37.4247 |
| | 37.5466 |
| | 37.7250 |
| | 37.4473 |
| | 37.7422 |
| | 37.5632 |
| | 37.4290 |
| | 37.2805 |
| | 37.3639 |
| | 37.5294 |
| | 37.4784 |
| | 37.5811 |
| | 37.5750 |
| | 37.5723 |
| | 37.5991 |
| | 37.5530 |
| | 37.4720 |
| | 37.7221 |
| | 37.9497 |
| | 37.7111 |
| | 38.0591 |
| | 37.8157 |
| | 37.6724 |
| | 37.7772 |
| | 37.4631 |
| | 37.6003 |
| | 37.6760 |
| | 37.7715 |
| | 37.7043 |
| | 37.4762 |
| | 39.7816 |
| | 39.9605 |
| | 39.8104 |
| | 39.8984 |
| | 39.9094 |
| | 40.0651 |
| | 39.7211 |
| | 40.0344 |
| | 40.0547 |
| | 39.7555 |
| | 40.0118 |
| | 40.2948 |
| | 40.0818 |
| | 40.1739 |
| | 40.1553 |
| | 40.1131 |
| | 40.0599 |
| | 40.1103 |
| | 40.0007 |
| | 40.3496 |
| | 39.9770 |
| | 40.1409 |
| | 40.1916 |
| | 40.0592 |
| | 39.9999 |
| | 39.9052 |
| | 39.6835 |
| | 15.1614 |
| | 15.1334 |
| | 15.2225 |
| | 15.2977 |
| | 15.2422 |
| | 15.1443 |
| | 15.2601 |
| | 15.1671 |
| | 15.0492 |
| | 15.1145 |
| | 15.1513 |
| | 15.2229 |
| | 15.2812 |
| | 15.2971 |
| | 15.3458 |
| | 15.2592 |
| | 15.3003 |
| | 15.2668 |
| | 15.4621 |
| | 15.4674 |
| | 15.4483 |
| | 15.4146 |
| | 15.6249 |
| | 15.5897 |
| | 15.7065 |
| | 15.8092 |
| | 15.8310 |
| | 15.7799 |
| | 15.8766 |
| | 15.8698 |
| | 15.8047 |
| | 15.7594 |
| | 15.8556 |
| | 15.8937 |
| | 15.7002 |
| | 15.9266 |
| | 6.1602 |
| | 6.1154 |
| | 6.0710 |
| | 6.1028 |
| | 6.0395 |
| | 6.0705 |
| | 6.0726 |
| | 5.7840 |
| | 5.7926 |
| | 5.8410 |
| | 5.5541 |
| | 5.5496 |
| | 5.5548 |
| | 5.5703 |
| | 5.5976 |
| | 5.6239 |
| | 5.6127 |
| | 5.6482 |
| | 5.6923 |
| | 5.7059 |
| | 5.7504 |
| | 5.7679 |
| | 5.8088 |
| | 5.8269 |
| | 5.8323 |
| | 5.8781 |
| | 5.8866 |
| | 5.9720 |
| | 5.9808 |
| | 5.9880 |
| | 6.0078 |
| | 5.9949 |
| | 5.9760 |
| | 6.0071 |
| | 5.9975 |
| | 5.9487 |
| | 5.9648 |
| | 5.9523 |
| | 5.9565 |
| | 5.9420 |
| | 5.9659 |
| | 5.9705 |
| | 5.9946 |
| | 6.0109 |
| | 6.0039 |
| | 6.0074 |
| | 5.9863 |
| | 5.9995 |
| | 6.0095 |
| | 5.9683 |
| | 5.9489 |
| | 5.9639 |
| | 6.0245 |
| | 5.9705 |
| | 6.0288 |
| | 5.9918 |
| | 5.9762 |
| | 5.9319 |
| | 5.9197 |
| | 5.9381 |
| | 5.9204 |
| | 5.8929 |
| | 5.8806 |
| | 5.8858 |
| | 5.9028 |
| | 5.8651 |
| | 5.8455 |
| | 5.8413 |
| | 5.8489 |
| | 5.8344 |
| | 5.8078 |
| | 5.8388 |
| | 5.8289 |
| | 5.8363 |
| | 5.8250 |
| | 5.8603 |
| | 5.8066 |
| | 5.7811 |
| | 5.6665 |
| | 5.6592 |
| | 5.6575 |
| | 5.6953 |
| | 5.7090 |
| | 5.6392 |
| | 5.6700 |
| | 5.6925 |
| | 5.7181 |
| | 5.7337 |
| | 5.7397 |
| | 5.7331 |
| | 5.7430 |
| | 5.7896 |
| | 5.8012 |
| | 5.6971 |
| | 5.6745 |
| | 5.6909 |
| | 5.7394 |
| | 5.8267 |
| | 5.8944 |
| | 5.9432 |
| | 5.9082 |
| | 5.8276 |
| | 5.8427 |
| | 5.8489 |
| | 5.8353 |
| | 5.9126 |
| | 5.8604 |
| | 5.8276 |
| | 5.8228 |
| | 5.8144 |
| | 5.8573 |
| | 5.8709 |
| | 5.8694 |