ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 460.3192 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 5.5280 ดีนาร์ซูดานเก่า
| Date | DZD/SDD |
|---|---|
| 440.3507 | |
| 441.1238 | |
| 439.7307 | |
| 440.7624 | |
| 440.1203 | |
| 438.9481 | |
| 437.4211 | |
| 436.9779 | |
| 436.3598 | |
| 438.9857 | |
| 437.4097 | |
| 438.9590 | |
| 439.1940 | |
| 438.0144 | |
| 437.0474 | |
| 440.4730 | |
| 440.7317 | |
| 441.5101 | |
| 442.4216 | |
| 442.2970 | |
| 445.7645 | |
| 445.5820 | |
| 446.0327 | |
| 446.4181 | |
| 445.0712 | |
| 444.7600 | |
| 447.9356 | |
| 449.3101 | |
| 446.6908 | |
| 448.6733 | |
| 448.2653 | |
| 449.1907 | |
| 449.8339 | |
| 450.3756 | |
| 451.0923 | |
| 449.8715 | |
| 449.8412 | |
| 448.7139 | |
| 448.6497 | |
| 448.5628 | |
| 449.4618 | |
| 448.4904 | |
| 448.8049 | |
| 447.1839 | |
| 447.6011 | |
| 447.0942 | |
| 446.9854 | |
| 451.6958 | |
| 448.5953 | |
| 448.1030 | |
| 448.3570 | |
| 449.8300 | |
| 445.6455 | |
| 448.4446 | |
| 447.5714 | |
| 444.7453 | |
| 445.6203 | |
| 449.7046 | |
| 444.4865 | |
| 443.3599 | |
| 441.0119 | |
| 444.3055 | |
| 443.9332 | |
| 444.0014 | |
| 442.2275 | |
| 441.1075 | |
| 444.7111 | |
| 448.0619 | |
| 447.2852 | |
| 448.8301 | |
| 448.1864 | |
| 448.0073 | |
| 450.2677 | |
| 449.7783 | |
| 450.8027 | |
| 452.0600 | |
| 449.9561 | |
| 453.9208 | |
| 447.3900 | |
| 450.4159 | |
| 449.0948 | |
| 449.3912 | |
| 452.5111 | |
| 453.2666 | |
| 454.3178 | |
| 453.1412 | |
| 456.5549 | |
| 453.1217 | |
| 449.2943 | |
| 449.8320 | |
| 449.1195 | |
| 448.3593 | |
| 447.4277 | |
| 447.7214 | |
| 446.3532 | |
| 445.1842 | |
| 445.5698 | |
| 447.1032 | |
| 442.9208 | |
| 439.0663 | |
| 441.5642 | |
| 443.6078 | |
| 442.5167 | |
| 447.7671 | |
| 445.3840 | |
| 445.5641 | |
| 448.4196 | |
| 451.7480 | |
| 452.5993 | |
| 450.6036 | |
| 449.7136 | |
| 443.9157 | |
| 446.2952 | |
| 447.0090 | |
| 448.0824 | |
| 448.1377 | |
| 449.9399 | |
| 449.3281 | |
| 450.1798 | |
| 445.1927 | |
| 448.5922 | |
| 445.6346 | |
| 445.8989 | |
| 443.6498 | |
| 445.0910 | |
| 445.8450 | |
| 446.4586 | |
| 446.2712 | |
| 445.8191 | |
| 445.5547 | |
| 445.8840 | |
| 442.5821 | |
| 443.1355 | |
| 440.9572 | |
| 442.5711 | |
| 442.7187 | |
| 445.2062 | |
| 444.6710 | |
| 445.5116 | |
| 446.0338 | |
| 448.2774 | |
| 448.0498 | |
| 445.9403 | |
| 439.0143 | |
| 440.5304 | |
| 440.6127 | |
| 443.0701 | |
| 441.8353 | |
| 439.3974 | |
| 438.9247 | |
| 440.2261 | |
| 438.5511 | |
| 439.4180 | |
| 440.3416 | |
| 437.7646 | |
| 438.5167 | |
| 440.4721 | |
| 437.1333 | |
| 438.3114 | |
| 439.7834 | |
| 440.6060 | |
| 440.1499 | |
| 438.5900 | |
| 440.1876 | |
| 440.8569 | |
| 439.7914 | |
| 443.3450 | |
| 444.0257 | |
| 442.2871 | |
| 415.2878 | |
| 418.9733 | |
| 415.1396 | |
| 413.2047 | |
| 411.2082 | |
| 410.7627 | |
| 411.5557 | |
| 416.2923 | |
| 418.4734 | |
| 415.8293 | |
| 413.6809 | |
| 411.5602 | |
| 410.2814 | |
| 410.4395 | |
| 410.2780 | |
| 410.6252 | |
| 412.1076 | |
| 413.5159 | |
| 405.1709 | |
| 406.4476 | |
| 402.8726 | |
| 403.3593 | |
| 401.6121 | |
| 398.5103 | |
| 405.2707 | |
| 399.7306 | |
| 401.6909 | |
| 401.0964 | |
| 402.9550 | |
| 404.2718 | |
| 401.7222 | |
| 401.4087 | |
| 396.8400 | |
| 391.9987 | |
| 387.1194 | |
| 387.7341 | |
| 385.3434 | |
| 387.8519 | |
| 385.4286 | |
| 387.2547 | |
| 387.9415 | |
| 304.5624 | |
| 306.2636 | |
| 304.7819 | |
| 305.7568 | |
| 308.3099 | |
| 309.2890 | |
| 307.8432 | |
| 309.4324 | |
| 313.8629 | |
| 311.7282 | |
| 311.9955 | |
| 313.5058 | |
| 316.0324 | |
| 313.7448 | |
| 313.2598 | |
| 311.2535 | |
| 312.8498 | |
| 313.5490 | |
| 312.0259 | |
| 314.9595 | |
| 313.2292 | |
| 313.1047 | |
| 313.4883 | |
| 313.4459 | |
| 313.2688 | |
| 315.0417 | |
| 317.1716 | |
| 316.8012 | |
| 318.7599 | |
| 319.4601 | |
| 319.7095 | |
| 319.3744 | |
| 321.2945 | |
| 320.6191 | |
| 320.4083 | |
| 322.2646 | |
| 322.3229 | |
| 325.7623 | |
| 326.9126 | |
| 327.9555 | |
| 328.6193 | |
| 329.9159 | |
| 329.5989 | |
| 329.3278 | |
| 330.8207 | |
| 336.3587 | |
| 334.2345 | |
| 326.4561 | |
| 322.6017 | |
| 318.8186 | |
| 315.4491 | |
| 306.9964 | |
| 300.3257 | |
| 300.6190 | |
| 284.2724 | |
| 285.3367 | |
| 287.1447 | |
| 286.7697 | |
| 283.4553 | |
| 284.3842 | |
| 284.1922 | |
| 281.3138 | |
| 283.0125 | |
| 41.2865 | |
| 41.3599 | |
| 41.0101 | |
| 41.6108 | |
| 41.5392 | |
| 41.6188 | |
| 41.5487 | |
| 41.9218 | |
| 41.5119 | |
| 41.2393 | |
| 42.0111 | |
| 42.0455 | |
| 42.7667 | |
| 43.1307 | |
| 42.6603 | |
| 42.8924 | |
| 42.5489 | |
| 42.8345 | |
| 42.5731 | |
| 42.5120 | |
| 42.5378 | |
| 42.5160 | |
| 42.6772 | |
| 42.6868 | |
| 42.6048 | |
| 43.0474 | |
| 42.9415 | |
| 42.6963 | |
| 42.9170 | |
| 42.7394 | |
| 43.1355 | |
| 42.8318 | |
| 42.7983 | |
| 42.5001 | |
| 42.7240 | |
| 42.4305 | |
| 42.4370 | |
| 42.7100 | |
| 42.6741 | |
| 42.5327 | |
| 42.5414 | |
| 42.6889 | |
| 42.9479 | |
| 42.9135 | |
| 43.1745 | |
| 43.1333 | |
| 43.3217 | |
| 44.3449 | |
| 44.6743 | |
| 45.6422 | |
| 46.3750 | |
| 45.8718 | |
| 44.5202 | |
| 43.2501 | |
| 42.0073 | |
| 40.6507 | |
| 37.6212 | |
| 37.7716 | |
| 37.7854 | |
| 37.7525 | |
| 37.6390 | |
| 37.5511 | |
| 37.7032 | |
| 37.6081 | |
| 37.2856 | |
| 37.4268 | |
| 37.4247 | |
| 37.5466 | |
| 37.7250 | |
| 37.4473 | |
| 37.7422 | |
| 37.5632 | |
| 37.4290 | |
| 37.2805 | |
| 37.3639 | |
| 37.5294 | |
| 37.4784 | |
| 37.5811 | |
| 37.5750 | |
| 37.5723 | |
| 37.5991 | |
| 37.5530 | |
| 37.4720 | |
| 37.7221 | |
| 37.9497 | |
| 37.7111 | |
| 38.0591 | |
| 37.8157 | |
| 37.6724 | |
| 37.7772 | |
| 37.4631 | |
| 37.6003 | |
| 37.6760 | |
| 37.7715 | |
| 37.7043 | |
| 37.4762 | |
| 39.7816 | |
| 39.9605 | |
| 39.8104 | |
| 39.8984 | |
| 39.9094 | |
| 40.0651 | |
| 39.7211 | |
| 40.0344 | |
| 40.0547 | |
| 39.7555 | |
| 40.0118 | |
| 40.2948 | |
| 40.0818 | |
| 40.1739 | |
| 40.1553 | |
| 40.1131 | |
| 40.0599 | |
| 40.1103 | |
| 40.0007 | |
| 40.3496 | |
| 39.9770 | |
| 40.1409 | |
| 40.1916 | |
| 40.0592 | |
| 39.9999 | |
| 39.9052 | |
| 39.6835 | |
| 15.1614 | |
| 15.1334 | |
| 15.2225 | |
| 15.2977 | |
| 15.2422 | |
| 15.1443 | |
| 15.2601 | |
| 15.1671 | |
| 15.0492 | |
| 15.1145 | |
| 15.1513 | |
| 15.2229 | |
| 15.2812 | |
| 15.2971 | |
| 15.3458 | |
| 15.2592 | |
| 15.3003 | |
| 15.2668 | |
| 15.4621 | |
| 15.4674 | |
| 15.4483 | |
| 15.4146 | |
| 15.6249 | |
| 15.5897 | |
| 15.7065 | |
| 15.8092 | |
| 15.8310 | |
| 15.7799 | |
| 15.8766 | |
| 15.8698 | |
| 15.8047 | |
| 15.7594 | |
| 15.8556 | |
| 15.8937 | |
| 15.7002 | |
| 15.9266 | |
| 6.1602 | |
| 6.1154 | |
| 6.0710 | |
| 6.1028 | |
| 6.0395 | |
| 6.0705 | |
| 6.0726 | |
| 5.7840 | |
| 5.7926 | |
| 5.8410 | |
| 5.5541 | |
| 5.5496 | |
| 5.5548 | |
| 5.5703 | |
| 5.5976 | |
| 5.6239 | |
| 5.6127 | |
| 5.6482 | |
| 5.6923 | |
| 5.7059 | |
| 5.7504 | |
| 5.7679 | |
| 5.8088 | |
| 5.8269 | |
| 5.8323 | |
| 5.8781 | |
| 5.8866 | |
| 5.9720 | |
| 5.9808 | |
| 5.9880 | |
| 6.0078 | |
| 5.9949 | |
| 5.9760 | |
| 6.0071 | |
| 5.9975 | |
| 5.9487 | |
| 5.9648 | |
| 5.9523 | |
| 5.9565 | |
| 5.9420 | |
| 5.9659 | |
| 5.9705 | |
| 5.9946 | |
| 6.0109 | |
| 6.0039 | |
| 6.0074 | |
| 5.9863 | |
| 5.9995 | |
| 6.0095 | |
| 5.9683 | |
| 5.9489 | |
| 5.9639 | |
| 6.0245 | |
| 5.9705 | |
| 6.0288 | |
| 5.9918 | |
| 5.9762 | |
| 5.9319 | |
| 5.9197 | |
| 5.9381 | |
| 5.9204 | |
| 5.8929 | |
| 5.8806 | |
| 5.8858 | |
| 5.9028 | |
| 5.8651 | |
| 5.8455 | |
| 5.8413 | |
| 5.8489 | |
| 5.8344 | |
| 5.8078 | |
| 5.8388 | |
| 5.8289 | |
| 5.8363 | |
| 5.8250 | |
| 5.8603 | |
| 5.8066 | |
| 5.7811 | |
| 5.6665 | |
| 5.6592 | |
| 5.6575 | |
| 5.6953 | |
| 5.7090 | |
| 5.6392 | |
| 5.6700 | |
| 5.6925 | |
| 5.7181 | |
| 5.7337 | |
| 5.7397 | |
| 5.7331 | |
| 5.7430 | |
| 5.7896 | |
| 5.8012 | |
| 5.6971 | |
| 5.6745 | |
| 5.6909 | |
| 5.7394 | |
| 5.8267 | |
| 5.8944 | |
| 5.9432 | |
| 5.9082 | |
| 5.8276 | |
| 5.8427 | |
| 5.8489 | |
| 5.8353 | |
| 5.9126 | |
| 5.8604 | |
| 5.8276 | |
| 5.8228 | |
| 5.8144 | |
| 5.8573 | |
| 5.8709 | |
| 5.8694 |