Storia delle tariffe giornaliere DZD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro algerino = 460.3191912 dinaro sudanese
il minimo sul
1 dinaro algerino = 0.0012430 dinaro sudanese
Storico dei prezzi di SDD / DZD
| Date | DZD/SDD |
| | 0.0012430 |
| | 0.0012472 |
| | 0.0012496 |
| | 0.0012514 |
| | 0.0012513 |
| | 440.9143648 |
| | 440.3507387 |
| | 441.1238472 |
| | 439.7307215 |
| | 440.7623534 |
| | 440.1203216 |
| | 438.9480792 |
| | 437.4211206 |
| | 436.9779337 |
| | 436.3598213 |
| | 438.9857144 |
| | 437.4097302 |
| | 438.9590089 |
| | 439.1940024 |
| | 438.0144485 |
| | 437.0474433 |
| | 440.4729932 |
| | 440.7316786 |
| | 441.5100973 |
| | 442.4215530 |
| | 442.2969701 |
| | 445.7645231 |
| | 445.5819900 |
| | 446.0326858 |
| | 446.4181372 |
| | 445.0711942 |
| | 444.7600488 |
| | 447.9356466 |
| | 449.3101289 |
| | 446.6908116 |
| | 448.6732860 |
| | 448.2653128 |
| | 449.1906622 |
| | 449.8338519 |
| | 450.3756018 |
| | 451.0922637 |
| | 449.8714806 |
| | 449.8412130 |
| | 448.7139331 |
| | 448.6497369 |
| | 448.5628126 |
| | 449.4618447 |
| | 448.4904169 |
| | 448.8049081 |
| | 447.1838588 |
| | 447.6011227 |
| | 447.0941792 |
| | 446.9854278 |
| | 451.6958156 |
| | 448.5953109 |
| | 448.1029649 |
| | 448.3569538 |
| | 449.8300110 |
| | 445.6454955 |
| | 448.4445880 |
| | 447.5714370 |
| | 444.7452990 |
| | 445.6203001 |
| | 449.7045918 |
| | 444.4864516 |
| | 443.3599087 |
| | 441.0119388 |
| | 444.3055286 |
| | 443.9331699 |
| | 444.0014126 |
| | 442.2274750 |
| | 441.1075387 |
| | 444.7111229 |
| | 448.0618617 |
| | 447.2851693 |
| | 448.8300978 |
| | 448.1863966 |
| | 448.0073177 |
| | 450.2676826 |
| | 449.7782501 |
| | 450.8026955 |
| | 452.0600163 |
| | 449.9561231 |
| | 453.9207686 |
| | 447.3900302 |
| | 450.4158995 |
| | 449.0947862 |
| | 449.3912022 |
| | 452.5110672 |
| | 453.2665923 |
| | 454.3178200 |
| | 453.1412383 |
| | 456.5549020 |
| | 453.1217276 |
| | 449.2943266 |
| | 449.8320060 |
| | 449.1194999 |
| | 448.3592902 |
| | 447.4276958 |
| | 447.7214131 |
| | 446.3532191 |
| | 445.1842196 |
| | 445.5698095 |
| | 447.1031678 |
| | 442.9208202 |
| | 439.0662801 |
| | 441.5641879 |
| | 443.6077701 |
| | 442.5167000 |
| | 447.7671249 |
| | 445.3840483 |
| | 445.5640618 |
| | 448.4196419 |
| | 451.7480339 |
| | 452.5993078 |
| | 450.6036162 |
| | 449.7136083 |
| | 443.9156967 |
| | 446.2951815 |
| | 447.0089509 |
| | 448.0824152 |
| | 448.1376901 |
| | 449.9399318 |
| | 449.3280704 |
| | 450.1797670 |
| | 445.1927092 |
| | 448.5921902 |
| | 445.6345567 |
| | 445.8988572 |
| | 443.6498209 |
| | 445.0909539 |
| | 445.8450072 |
| | 446.4586149 |
| | 446.2711666 |
| | 445.8190750 |
| | 445.5547105 |
| | 445.8840358 |
| | 442.5821157 |
| | 443.1355374 |
| | 440.9571564 |
| | 442.5710961 |
| | 442.7187241 |
| | 445.2061881 |
| | 444.6710202 |
| | 445.5116330 |
| | 446.0337924 |
| | 448.2773698 |
| | 448.0497644 |
| | 445.9402938 |
| | 439.0143499 |
| | 440.5304489 |
| | 440.6127399 |
| | 443.0700953 |
| | 441.8352780 |
| | 439.3974128 |
| | 438.9246698 |
| | 440.2261373 |
| | 438.5510909 |
| | 439.4179948 |
| | 440.3416336 |
| | 437.7646074 |
| | 438.5166951 |
| | 440.4721381 |
| | 437.1332702 |
| | 438.3113786 |
| | 439.7833550 |
| | 440.6059869 |
| | 440.1498517 |
| | 438.5900207 |
| | 440.1875803 |
| | 440.8569420 |
| | 439.7914491 |
| | 443.3450490 |
| | 444.0257106 |
| | 442.2870604 |
| | 415.2878154 |
| | 418.9732580 |
| | 415.1396008 |
| | 413.2046968 |
| | 411.2082397 |
| | 410.7627461 |
| | 411.5557131 |
| | 416.2923115 |
| | 418.4734048 |
| | 415.8292800 |
| | 413.6808766 |
| | 411.5601664 |
| | 410.2813801 |
| | 410.4395079 |
| | 410.2779795 |
| | 410.6251849 |
| | 412.1075832 |
| | 413.5158763 |
| | 405.1708696 |
| | 406.4476106 |
| | 402.8725916 |
| | 403.3592754 |
| | 401.6121354 |
| | 398.5102731 |
| | 405.2706709 |
| | 399.7305812 |
| | 401.6909441 |
| | 401.0964024 |
| | 402.9550354 |
| | 404.2718461 |
| | 401.7222238 |
| | 401.4087307 |
| | 396.8399810 |
| | 391.9987487 |
| | 387.1193658 |
| | 387.7340592 |
| | 385.3433768 |
| | 387.8519111 |
| | 385.4286443 |
| | 387.2547177 |
| | 387.9414927 |
| | 304.5624092 |
| | 306.2636305 |
| | 304.7819119 |
| | 305.7567538 |
| | 308.3098758 |
| | 309.2889715 |
| | 307.8431501 |
| | 309.4323754 |
| | 313.8628638 |
| | 311.7282295 |
| | 311.9955150 |
| | 313.5058396 |
| | 316.0323714 |
| | 313.7447775 |
| | 313.2597509 |
| | 311.2534826 |
| | 312.8497854 |
| | 313.5490312 |
| | 312.0258844 |
| | 314.9595285 |
| | 313.2292163 |
| | 313.1046821 |
| | 313.4882713 |
| | 313.4458703 |
| | 313.2688083 |
| | 315.0417275 |
| | 317.1716018 |
| | 316.8012125 |
| | 318.7598786 |
| | 319.4601070 |
| | 319.7095136 |
| | 319.3743947 |
| | 321.2945379 |
| | 320.6191487 |
| | 320.4083413 |
| | 322.2646461 |
| | 322.3229286 |
| | 325.7622716 |
| | 326.9125752 |
| | 327.9555042 |
| | 328.6192743 |
| | 329.9158770 |
| | 329.5988761 |
| | 329.3277957 |
| | 330.8207075 |
| | 336.3587315 |
| | 334.2344765 |
| | 326.4561342 |
| | 322.6017222 |
| | 318.8186205 |
| | 315.4490658 |
| | 306.9964300 |
| | 300.3256826 |
| | 300.6190059 |
| | 284.2723632 |
| | 285.3366968 |
| | 287.1447410 |
| | 286.7697398 |
| | 283.4552995 |
| | 284.3841932 |
| | 284.1921633 |
| | 281.3138243 |
| | 283.0125355 |
| | 41.2865157 |
| | 41.3598795 |
| | 41.0100671 |
| | 41.6108417 |
| | 41.5391828 |
| | 41.6187557 |
| | 41.5487099 |
| | 41.9218136 |
| | 41.5119447 |
| | 41.2392571 |
| | 42.0110945 |
| | 42.0454617 |
| | 42.7667162 |
| | 43.1307171 |
| | 42.6602669 |
| | 42.8924047 |
| | 42.5489050 |
| | 42.8345090 |
| | 42.5731484 |
| | 42.5119702 |
| | 42.5377880 |
| | 42.5160314 |
| | 42.6771711 |
| | 42.6867883 |
| | 42.6047634 |
| | 43.0473958 |
| | 42.9414679 |
| | 42.6963093 |
| | 42.9169949 |
| | 42.7394454 |
| | 43.1354772 |
| | 42.8318500 |
| | 42.7982913 |
| | 42.5001030 |
| | 42.7239812 |
| | 42.4304533 |
| | 42.4370198 |
| | 42.7099731 |
| | 42.6740791 |
| | 42.5326538 |
| | 42.5413974 |
| | 42.6888852 |
| | 42.9478932 |
| | 42.9134549 |
| | 43.1744960 |
| | 43.1332538 |
| | 43.3216554 |
| | 44.3448840 |
| | 44.6743053 |
| | 45.6422424 |
| | 46.3750175 |
| | 45.8718362 |
| | 44.5202446 |
| | 43.2501356 |
| | 42.0073370 |
| | 40.6507272 |
| | 37.6212213 |
| | 37.7716360 |
| | 37.7853969 |
| | 37.7525353 |
| | 37.6389742 |
| | 37.5510635 |
| | 37.7032482 |
| | 37.6080722 |
| | 37.2856477 |
| | 37.4267773 |
| | 37.4246846 |
| | 37.5466038 |
| | 37.7250299 |
| | 37.4473322 |
| | 37.7421656 |
| | 37.5632323 |
| | 37.4289735 |
| | 37.2805423 |
| | 37.3638741 |
| | 37.5294073 |
| | 37.4783718 |
| | 37.5811321 |
| | 37.5749835 |
| | 37.5722622 |
| | 37.5990773 |
| | 37.5530478 |
| | 37.4720427 |
| | 37.7220684 |
| | 37.9497243 |
| | 37.7111452 |
| | 38.0590585 |
| | 37.8156843 |
| | 37.6723695 |
| | 37.7771505 |
| | 37.4630599 |
| | 37.6003076 |
| | 37.6760273 |
| | 37.7715322 |
| | 37.7043197 |
| | 37.4761798 |
| | 39.7816178 |
| | 39.9605172 |
| | 39.8104124 |
| | 39.8984016 |
| | 39.9093732 |
| | 40.0651127 |
| | 39.7211232 |
| | 40.0344246 |
| | 40.0546582 |
| | 39.7554756 |
| | 40.0118431 |
| | 40.2948261 |
| | 40.0818176 |
| | 40.1739066 |
| | 40.1552765 |
| | 40.1131265 |
| | 40.0599380 |
| | 40.1102520 |
| | 40.0007427 |
| | 40.3496197 |
| | 39.9770499 |
| | 40.1409320 |
| | 40.1916398 |
| | 40.0591574 |
| | 39.9998519 |
| | 39.9051514 |
| | 39.6834783 |
| | 15.1613632 |
| | 15.1333929 |
| | 15.2224828 |
| | 15.2976763 |
| | 15.2421824 |
| | 15.1443275 |
| | 15.2601287 |
| | 15.1671108 |
| | 15.0492063 |
| | 15.1145314 |
| | 15.1513025 |
| | 15.2228994 |
| | 15.2812214 |
| | 15.2970596 |
| | 15.3457588 |
| | 15.2592306 |
| | 15.3002527 |
| | 15.2668365 |
| | 15.4621419 |
| | 15.4674094 |
| | 15.4483013 |
| | 15.4145740 |
| | 15.6249319 |
| | 15.5897101 |
| | 15.7065268 |
| | 15.8091987 |
| | 15.8309522 |
| | 15.7799332 |
| | 15.8765689 |
| | 15.8698384 |
| | 15.8047400 |
| | 15.7593607 |
| | 15.8556494 |
| | 15.8937472 |
| | 15.7001861 |
| | 15.9265586 |
| | 6.1602082 |
| | 6.1153772 |
| | 6.0710007 |
| | 6.1028405 |
| | 6.0394733 |
| | 6.0705253 |
| | 6.0726451 |
| | 5.7839577 |
| | 5.7925721 |
| | 5.8410208 |
| | 5.5541480 |
| | 5.5496498 |
| | 5.5548014 |
| | 5.5702781 |
| | 5.5976136 |
| | 5.6238975 |
| | 5.6127293 |
| | 5.6482265 |
| | 5.6922972 |
| | 5.7059224 |
| | 5.7504059 |
| | 5.7678624 |
| | 5.8088028 |
| | 5.8269317 |
| | 5.8323251 |
| | 5.8780906 |
| | 5.8865879 |
| | 5.9719575 |
| | 5.9808386 |
| | 5.9879569 |
| | 6.0078478 |
| | 5.9949322 |
| | 5.9759976 |
| | 6.0070843 |
| | 5.9974826 |
| | 5.9487292 |
| | 5.9647776 |
| | 5.9523433 |
| | 5.9564824 |
| | 5.9419595 |
| | 5.9658712 |
| | 5.9705431 |
| | 5.9945792 |
| | 6.0109012 |
| | 6.0038863 |
| | 6.0073628 |
| | 5.9862615 |
| | 5.9995064 |
| | 6.0095290 |
| | 5.9683067 |
| | 5.9488722 |
| | 5.9639281 |
| | 6.0245477 |
| | 5.9704829 |
| | 6.0288063 |
| | 5.9918423 |
| | 5.9761670 |
| | 5.9319286 |
| | 5.9196851 |
| | 5.9380536 |
| | 5.9204137 |
| | 5.8928738 |
| | 5.8806195 |
| | 5.8857531 |
| | 5.9028067 |
| | 5.8651044 |
| | 5.8454702 |
| | 5.8412549 |
| | 5.8489041 |
| | 5.8343648 |
| | 5.8077554 |
| | 5.8388428 |
| | 5.8289044 |
| | 5.8362909 |
| | 5.8249678 |
| | 5.8603268 |
| | 5.8065942 |
| | 5.7810977 |
| | 5.6664951 |
| | 5.6592310 |
| | 5.6574605 |
| | 5.6952738 |
| | 5.7089869 |
| | 5.6392218 |
| | 5.6700066 |
| | 5.6924930 |
| | 5.7180878 |
| | 5.7336864 |
| | 5.7396623 |
| | 5.7331300 |
| | 5.7430115 |
| | 5.7896037 |
| | 5.8012228 |
| | 5.6971005 |
| | 5.6745438 |
| | 5.6909452 |
| | 5.7393711 |
| | 5.8266675 |
| | 5.8943586 |
| | 5.9431576 |
| | 5.9082356 |
| | 5.8275742 |
| | 5.8426756 |
| | 5.8489180 |
| | 5.8352827 |
| | 5.9125796 |
| | 5.8604021 |
| | 5.8276381 |
| | 5.8228012 |
| | 5.8144231 |
| | 5.8572724 |
| | 5.8709005 |
| | 5.8693525 |