Histórico Sucre equatoriano / Rupia nepalesa

História das diárias ECS /NPR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 3 851 375.0757 Rupia nepalesa

o mínimo em

1 Sucre equatoriano = 0.0041 Rupia nepalesa

história preço de NPR / ECS

Date ECS/NPR
3 811 038.1882
3 828 194.6636
3 819 141.2054
3 807 719.9328
3 807 331.4953
0.0059
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0057
0.0056
0.0057
0.0056
0.0056
0.0057
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0055
0.0055
0.0056
0.0054
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0054
0.0054
0.0053
0.0053
0.0053
0.0052
0.0053
0.0053
0.0054
0.0053
0.0052
0.0052
0.0052
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0051
0.0050
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0050
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0048
0.0048
0.0048
0.0047
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0048
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0049
0.0048
0.0049
0.0048
0.0048
0.0049
0.0048
0.0048
0.0048
0.0047
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0048
0.0047
0.0047
0.0047
0.0049
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0044
0.0043
0.0044
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0047
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0044
0.0043
0.0044
0.0043
0.0044
0.0043
0.0043
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0043
0.0043
0.0042
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0043
0.0042
0.0042