Historical Ecuadorian sucre / Nepalese rupee

History of daily rates ECS /NPR since Sunday, 15 November 2015.

The maximum was reached on

1 Ecuadorian sucre = 0.005171 Nepalese rupee

the minimum on

1 Ecuadorian sucre = 0.004054 Nepalese rupee

Price history of NPR / ECS

Date ECS/NPR
0.005014
0.005063
0.005017
0.005064
0.005062
0.005067
0.005050
0.005041
0.005041
0.005032
0.005043
0.005053
0.005064
0.005068
0.005088
0.005135
0.005118
0.005086
0.005078
0.005078
0.005098
0.005088
0.005042
0.005027
0.005002
0.005034
0.005007
0.005012
0.004974
0.004989
0.005040
0.005028
0.005018
0.005029
0.005060
0.005061
0.005078
0.005051
0.005024
0.005092
0.005085
0.005008
0.005009
0.005015
0.005032
0.005026
0.005016
0.005067
0.005064
0.005046
0.005033
0.005077
0.005037
0.005036
0.005009
0.005060
0.005070
0.005085
0.005058
0.005018
0.005035
0.005055
0.005069
0.005058
0.005056
0.005039
0.005008
0.004939
0.004873
0.004888
0.004874
0.004855
0.004857
0.004833
0.004871
0.004792
0.004832
0.004735
0.004737
0.004742
0.004736
0.004781
0.004746
0.004794
0.004804
0.004810
0.004815
0.004822
0.004765
0.004812
0.004800
0.004788
0.004746
0.004781
0.004811
0.004805
0.004746
0.004752
0.004692
0.004734
0.004806
0.004819
0.004840
0.004829
0.004776
0.004834
0.004800
0.004794
0.004794
0.004772
0.004756
0.004749
0.004817
0.004854
0.004852
0.004821
0.004811
0.004751
0.004759
0.004785
0.004850
0.004862
0.004871
0.004866
0.004805
0.004786
0.004794
0.004810
0.004784
0.004767
0.004836
0.004838
0.004821
0.004858
0.004855
0.004874
0.004869
0.004842
0.004866
0.004855
0.004835
0.004821
0.004813
0.004817
0.004831
0.004833
0.004860
0.004918
0.004893
0.004892
0.004790
0.004721
0.004735
0.004762
0.004837
0.004791
0.004800
0.004799
0.004791
0.004805
0.004818
0.004841
0.004827
0.004872
0.004896
0.004842
0.004852
0.004828
0.004821
0.004854
0.004803
0.004804
0.004799
0.004744
0.004758
0.004745
0.004745
0.004738
0.004745
0.004743
0.004763
0.004776
0.004849
0.004810
0.004835
0.004816
0.004762
0.004778
0.004732
0.004758
0.004826
0.004847
0.004780
0.004746
0.004734
0.004765
0.004717
0.004714
0.004749
0.004904
0.004759
0.004744
0.004744
0.004659
0.004680
0.004722
0.004576
0.004495
0.004460
0.004462
0.004496
0.004501
0.004488
0.004472
0.004557
0.004525
0.004498
0.004489
0.004482
0.004530
0.004512
0.004529
0.004495
0.004459
0.004461
0.004466
0.004463
0.004434
0.004424
0.004446
0.004480
0.004481
0.004444
0.004513
0.004477
0.004503
0.004447
0.004347
0.004357
0.004342
0.004341
0.004383
0.004424
0.004416
0.004423
0.004400
0.004398
0.004402
0.004466
0.004402
0.004435
0.004429
0.004416
0.004431
0.004396
0.004388
0.004374
0.004443
0.004516
0.004526
0.004546
0.004514
0.004582
0.004545
0.004520
0.004542
0.004447
0.004462
0.004456
0.004538
0.004499
0.004471
0.004482
0.004563
0.004588
0.004657
0.004659
0.004669
0.004730
0.004715
0.004647
0.004666
0.004647
0.004644
0.004548
0.004511
0.004498
0.004458
0.004404
0.004395
0.004414
0.004397
0.004399
0.004397
0.004355
0.004331
0.004305
0.004300
0.004296
0.004365
0.004307
0.004291
0.004231
0.004218
0.004201
0.004157
0.004159
0.004190
0.004155
0.004164
0.004151
0.004090
0.004114
0.004072
0.004062
0.004092
0.004103
0.004061
0.004126
0.004098
0.004108
0.004124
0.004116
0.004151
0.004170
0.004184
0.004159
0.004143
0.004184
0.004181
0.004180
0.004107
0.004109
0.004101
0.004068
0.004100
0.004107
0.004086
0.004095
0.004118
0.004109
0.004126
0.004153
0.004122
0.004117
0.004127
0.004112
0.004130
0.004124
0.004095
0.004126
0.004108
0.004129
0.004121
0.004116
0.004141
0.004152
0.004200
0.004351
0.004379
0.004377
0.004367
0.004354
0.004311
0.004328
0.004303
0.004363
0.004324
0.004372
0.004350
0.004361
0.004281
0.004314
0.004396
0.004372
0.004319
0.004278
0.004253
0.004278
0.004267
0.004294
0.004260
0.004255
0.004280
0.004266
0.004282
0.004296
0.004276
0.004268
0.004279
0.004294
0.004285
0.004300
0.004301
0.004298
0.004351
0.004315
0.004271
0.004320
0.004294
0.004314
0.004270
0.004254
0.004257
0.004248
0.004265
0.004260
0.004239
0.004258
0.004275
0.004299
0.004308
0.004396
0.004386
0.004379
0.004349
0.004347
0.004291
0.004266
0.004239
0.004204
0.004208
0.004207
0.004244
0.004216
0.004267
0.004233
0.004235