Historique des taux quotidiens ECS /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0033711 dinar convertible yougoslave
le minimum le
1 sucre équatorien = 0.0028071 dinar convertible yougoslave
Historique des prix YUN / ECS
Date | ECS/YUN |
| 0.0032907 |
| 0.0033087 |
| 0.0032501 |
| 0.0032238 |
| 0.0032644 |
| 0.0032715 |
| 0.0032770 |
| 0.0032502 |
| 0.0032457 |
| 0.0032482 |
| 0.0032353 |
| 0.0032575 |
| 0.0032672 |
| 0.0032011 |
| 0.0031745 |
| 0.0031951 |
| 0.0031947 |
| 0.0031575 |
| 0.0031575 |
| 0.0031772 |
| 0.0032092 |
| 0.0031782 |
| 0.0031988 |
| 0.0031601 |
| 0.0031411 |
| 0.0031548 |
| 0.0031776 |
| 0.0031254 |
| 0.0031008 |
| 0.0031029 |
| 0.0030790 |
| 0.0031304 |
| 0.0031100 |
| 0.0030856 |
| 0.0031040 |
| 0.0030958 |
| 0.0031051 |
| 0.0031065 |
| 0.0031080 |
| 0.0031078 |
| 0.0031108 |
| 0.0031092 |
| 0.0030802 |
| 0.0030559 |
| 0.0030580 |
| 0.0030587 |
| 0.0030509 |
| 0.0030596 |
| 0.0030475 |
| 0.0030413 |
| 0.0030399 |
| 0.0030298 |
| 0.0030220 |
| 0.0030246 |
| 0.0030374 |
| 0.0030332 |
| 0.0030328 |
| 0.0030142 |
| 0.0030259 |
| 0.0030293 |
| 0.0030160 |
| 0.0030066 |
| 0.0030102 |
| 0.0030115 |
| 0.0029826 |
| 0.0029755 |
| 0.0029713 |
| 0.0029665 |
| 0.0029774 |
| 0.0029737 |
| 0.0029870 |
| 0.0029836 |
| 0.0029901 |
| 0.0030048 |
| 0.0030260 |
| 0.0030237 |
| 0.0030062 |
| 0.0030139 |
| 0.0029909 |
| 0.0029827 |
| 0.0029855 |
| 0.0029954 |
| 0.0029863 |
| 0.0029773 |
| 0.0029818 |
| 0.0029713 |
| 0.0029567 |
| 0.0029707 |
| 0.0029621 |
| 0.0029682 |
| 0.0029679 |
| 0.0029956 |
| 0.0030100 |
| 0.0030152 |
| 0.0030087 |
| 0.0030361 |
| 0.0030091 |
| 0.0030117 |
| 0.0030091 |
| 0.0030101 |
| 0.0030246 |
| 0.0030082 |
| 0.0029876 |
| 0.0030030 |
| 0.0029822 |
| 0.0029920 |
| 0.0029891 |
| 0.0030007 |
| 0.0030076 |
| 0.0029971 |
| 0.0030478 |
| 0.0030686 |
| 0.0030697 |
| 0.0030680 |
| 0.0030834 |
| 0.0030757 |
| 0.0030675 |
| 0.0030949 |
| 0.0031340 |
| 0.0031463 |
| 0.0031546 |
| 0.0031325 |
| 0.0031535 |
| 0.0032278 |
| 0.0031575 |
| 0.0031581 |
| 0.0031171 |
| 0.0031312 |
| 0.0031005 |
| 0.0030657 |
| 0.0031110 |
| 0.0031623 |
| 0.0031652 |
| 0.0031416 |
| 0.0031230 |
| 0.0031324 |
| 0.0031187 |
| 0.0031118 |
| 0.0031044 |
| 0.0031011 |
| 0.0031186 |
| 0.0031117 |
| 0.0031223 |
| 0.0031236 |
| 0.0031299 |
| 0.0031207 |
| 0.0031215 |
| 0.0031028 |
| 0.0031128 |
| 0.0030975 |
| 0.0031138 |
| 0.0031204 |
| 0.0031418 |
| 0.0031242 |
| 0.0031186 |
| 0.0031139 |
| 0.0031106 |
| 0.0030981 |
| 0.0031007 |
| 0.0030835 |
| 0.0030846 |
| 0.0031040 |
| 0.0030911 |
| 0.0030833 |
| 0.0030907 |
| 0.0030685 |
| 0.0030643 |
| 0.0030842 |
| 0.0030744 |
| 0.0030968 |
| 0.0030949 |
| 0.0030964 |
| 0.0030901 |
| 0.0031045 |
| 0.0031109 |
| 0.0030950 |
| 0.0030843 |
| 0.0030960 |
| 0.0030998 |
| 0.0030854 |
| 0.0030820 |
| 0.0030960 |
| 0.0030814 |
| 0.0030806 |
| 0.0030897 |
| 0.0030809 |
| 0.0030605 |
| 0.0030677 |
| 0.0030661 |
| 0.0030573 |
| 0.0030538 |
| 0.0030467 |
| 0.0030501 |
| 0.0030590 |
| 0.0030428 |
| 0.0030614 |
| 0.0030568 |
| 0.0030451 |
| 0.0030723 |
| 0.0030588 |
| 0.0030547 |
| 0.0030371 |
| 0.0030285 |
| 0.0030337 |
| 0.0030179 |
| 0.0029929 |
| 0.0030106 |
| 0.0030282 |
| 0.0030177 |
| 0.0030163 |
| 0.0030725 |
| 0.0030659 |
| 0.0030329 |
| 0.0029968 |
| 0.0030046 |
| 0.0029977 |
| 0.0029824 |
| 0.0030102 |
| 0.0029956 |
| 0.0029985 |
| 0.0029726 |
| 0.0029914 |
| 0.0030031 |
| 0.0029765 |
| 0.0029274 |
| 0.0029325 |
| 0.0028888 |
| 0.0028462 |
| 0.0028382 |
| 0.0028539 |
| 0.0028446 |
| 0.0028428 |
| 0.0028422 |
| 0.0028425 |
| 0.0028495 |
| 0.0028128 |
| 0.0028476 |
| 0.0028136 |
| 0.0028283 |
| 0.0028627 |
| 0.0028884 |
| 0.0029224 |
| 0.0029507 |
| 0.0029574 |
| 0.0029703 |
| 0.0029754 |
| 0.0029521 |
| 0.0029524 |
| 0.0029792 |
| 0.0030077 |
| 0.0029831 |
| 0.0029709 |
| 0.0029849 |
| 0.0029866 |
| 0.0029583 |
| 0.0029325 |
| 0.0029316 |
| 0.0029459 |
| 0.0029246 |
| 0.0029666 |
| 0.0029752 |
| 0.0029709 |
| 0.0029593 |
| 0.0030101 |
| 0.0030532 |
| 0.0030741 |
| 0.0030829 |
| 0.0031345 |
| 0.0031434 |
| 0.0031292 |
| 0.0031128 |
| 0.0031465 |
| 0.0031179 |
| 0.0031917 |
| 0.0032070 |
| 0.0032122 |
| 0.0032247 |
| 0.0032937 |
| 0.0033073 |
| 0.0032853 |
| 0.0032260 |
| 0.0032648 |
| 0.0032914 |
| 0.0033128 |
| 0.0033106 |
| 0.0033030 |
| 0.0032932 |
| 0.0032608 |
| 0.0032734 |
| 0.0032550 |
| 0.0033055 |
| 0.0033106 |
| 0.0033509 |
| 0.0033527 |
| 0.0033691 |
| 0.0032940 |
| 0.0032575 |
| 0.0033019 |
| 0.0032987 |
| 0.0032613 |
| 0.0031728 |
| 0.0031938 |
| 0.0032229 |
| 0.0031855 |
| 0.0031458 |
| 0.0031254 |
| 0.0031149 |
| 0.0031353 |
| 0.0031183 |
| 0.0031436 |
| 0.0031327 |
| 0.0030960 |
| 0.0031332 |
| 0.0031622 |
| 0.0031391 |
| 0.0031877 |
| 0.0031652 |
| 0.0031689 |
| 0.0031377 |
| 0.0031018 |
| 0.0031039 |
| 0.0031244 |
| 0.0031447 |
| 0.0031239 |
| 0.0030924 |
| 0.0030670 |
| 0.0030756 |
| 0.0031104 |
| 0.0031066 |
| 0.0030814 |
| 0.0030698 |
| 0.0031351 |
| 0.0031180 |
| 0.0031586 |
| 0.0031974 |
| 0.0031922 |
| 0.0031566 |
| 0.0031224 |
| 0.0031457 |
| 0.0032189 |
| 0.0032423 |
| 0.0032117 |
| 0.0032200 |
| 0.0032194 |
| 0.0032018 |
| 0.0032285 |
| 0.0031985 |
| 0.0032186 |
| 0.0033125 |
| 0.0032833 |
| 0.0032600 |