Histórico Coroa estoniana / Dinar antigo do Sudão
História das diárias EEK /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa estoniana = 4 394.340274 Dinar antigo do Sudão
o mínimo em
1 Coroa estoniana = 0.012186 Dinar antigo do Sudão
| Date | EEK/SDD |
|---|---|
| 0.012303 | |
| 0.012373 | |
| 0.012300 | |
| 0.012260 | |
| 0.012239 | |
| 4 274.120985 | |
| 4 278.683600 | |
| 4 279.690156 | |
| 4 280.743349 | |
| 4 281.682580 | |
| 4 291.957182 | |
| 4 320.641372 | |
| 4 310.638162 | |
| 4 330.062957 | |
| 4 319.507378 | |
| 4 338.457015 | |
| 4 354.808817 | |
| 4 342.938579 | |
| 4 357.781925 | |
| 4 359.233601 | |
| 4 344.607853 | |
| 4 318.393589 | |
| 4 305.491823 | |
| 4 334.620154 | |
| 4 301.319868 | |
| 4 319.428911 | |
| 4 345.401443 | |
| 4 365.682803 | |
| 4 381.676413 | |
| 4 394.340274 | |
| 4 361.024120 | |
| 4 361.606116 | |
| 4 336.861549 | |
| 4 355.651129 | |
| 4 342.959758 | |
| 4 372.350148 | |
| 4 373.494823 | |
| 4 372.295479 | |
| 4 351.831377 | |
| 4 352.785536 | |
| 4 333.993749 | |
| 4 339.868989 | |
| 4 336.654800 | |
| 4 321.469428 | |
| 4 343.426274 | |
| 4 344.302002 | |
| 4 328.985211 | |
| 4 352.297131 | |
| 4 357.757822 | |
| 4 368.828098 | |
| 4 362.296517 | |
| 4 355.203866 | |
| 4 336.360557 | |
| 4 348.121493 | |
| 4 342.648046 | |
| 4 331.053920 | |
| 4 320.974556 | |
| 4 329.183735 | |
| 4 329.349813 | |
| 4 346.399882 | |
| 4 351.597152 | |
| 4 343.073904 | |
| 4 299.008015 | |
| 4 310.001917 | |
| 4 267.914206 | |
| 4 272.221193 | |
| 4 235.313291 | |
| 4 235.498239 | |
| 4 212.960537 | |
| 4 259.095441 | |
| 4 268.499997 | |
| 4 270.584325 | |
| 4 274.986259 | |
| 4 186.150395 | |
| 4 143.806639 | |
| 4 146.626441 | |
| 4 163.126142 | |
| 4 147.987881 | |
| 4 063.447430 | |
| 4 057.429906 | |
| 4 070.374016 | |
| 4 031.979549 | |
| 4 030.631679 | |
| 4 088.675555 | |
| 4 039.254284 | |
| 4 018.158112 | |
| 4 037.608400 | |
| 4 056.895813 | |
| 4 057.152353 | |
| 4 076.977645 | |
| 4 085.042339 | |
| 4 068.667553 | |
| 4 077.632428 | |
| 4 093.071117 | |
| 4 106.120649 | |
| 4 158.797625 | |
| 4 141.516910 | |
| 4 145.187988 | |
| 4 161.288880 | |
| 4 173.094130 | |
| 4 202.468378 | |
| 4 191.122332 | |
| 4 190.978347 | |
| 4 180.912391 | |
| 4 191.532877 | |
| 4 210.130433 | |
| 4 190.303635 | |
| 4 169.483835 | |
| 4 170.318152 | |
| 4 169.832424 | |
| 4 170.168161 | |
| 4 170.059505 | |
| 4 170.275729 | |
| 4 170.497105 | |
| 4 170.267973 | |
| 4 169.603200 | |
| 4 169.882467 | |
| 4 170.101676 | |
| 4 169.707738 | |
| 4 171.761653 | |
| 4 161.241876 | |
| 4 148.594583 | |
| 4 141.272946 | |
| 4 117.727886 | |
| 4 121.502256 | |
| 4 157.091453 | |
| 4 158.352186 | |
| 4 161.538363 | |
| 4 164.671443 | |
| 4 163.889901 | |
| 4 156.943708 | |
| 4 159.311094 | |
| 4 138.453377 | |
| 4 138.767449 | |
| 4 129.814852 | |
| 4 155.570183 | |
| 4 163.438373 | |
| 4 170.174687 | |
| 4 171.235547 | |
| 4 181.898949 | |
| 4 180.980439 | |
| 4 158.784540 | |
| 4 125.206899 | |
| 4 152.115971 | |
| 4 180.602691 | |
| 4 178.931828 | |
| 4 127.706485 | |
| 4 138.630568 | |
| 4 116.080331 | |
| 4 109.695932 | |
| 4 094.652205 | |
| 4 098.454007 | |
| 4 090.269921 | |
| 4 114.548313 | |
| 4 115.801986 | |
| 4 129.379055 | |
| 4 150.349896 | |
| 4 147.957847 | |
| 4 170.759920 | |
| 4 171.256207 | |
| 4 178.227188 | |
| 4 178.546319 | |
| 4 201.026382 | |
| 4 221.497872 | |
| 4 169.974948 | |
| 4 159.454191 | |
| 4 165.278799 | |
| 4 163.629856 | |
| 4 112.067037 | |
| 4 115.187730 | |
| 4 128.096321 | |
| 4 145.519383 | |
| 4 191.855672 | |
| 4 225.232480 | |
| 4 199.867062 | |
| 3 973.795387 | |
| 3 966.425494 | |
| 3 866.805571 | |
| 3 845.662246 | |
| 3 812.407322 | |
| 3 836.720737 | |
| 3 858.824733 | |
| 3 892.415459 | |
| 3 938.953934 | |
| 3 928.891929 | |
| 3 906.507235 | |
| 3 863.959404 | |
| 3 848.249898 | |
| 3 837.942694 | |
| 3 827.726366 | |
| 3 815.193773 | |
| 3 824.058747 | |
| 3 778.816717 | |
| 3 701.018804 | |
| 3 726.607486 | |
| 3 609.201058 | |
| 3 581.024333 | |
| 3 558.420891 | |
| 3 516.930845 | |
| 3 538.502838 | |
| 3 527.643201 | |
| 3 484.402262 | |
| 3 607.353063 | |
| 3 667.608371 | |
| 3 608.943510 | |
| 3 607.871711 | |
| 3 612.804274 | |
| 3 682.243468 | |
| 3 684.135851 | |
| 3 695.565470 | |
| 3 696.411908 | |
| 3 658.741268 | |
| 3 658.167015 | |
| 3 766.196913 | |
| 3 817.875631 | |
| 3 805.844604 | |
| 2 974.480568 | |
| 3 051.616037 | |
| 3 050.877574 | |
| 3 032.945823 | |
| 3 010.303480 | |
| 3 043.348759 | |
| 2 993.001496 | |
| 3 056.848321 | |
| 3 145.228295 | |
| 3 119.912308 | |
| 3 094.134639 | |
| 3 175.593108 | |
| 3 214.329079 | |
| 3 196.441354 | |
| 3 221.633506 | |
| 3 134.777023 | |
| 3 171.562957 | |
| 3 191.335579 | |
| 3 155.897862 | |
| 3 165.799599 | |
| 3 153.211478 | |
| 3 143.073531 | |
| 3 144.840192 | |
| 3 147.460931 | |
| 3 144.200166 | |
| 3 146.309506 | |
| 3 193.425106 | |
| 3 232.821208 | |
| 3 247.814417 | |
| 3 255.072630 | |
| 3 255.286922 | |
| 3 245.587126 | |
| 3 265.514949 | |
| 3 283.262708 | |
| 3 286.983478 | |
| 3 311.841769 | |
| 3 322.616309 | |
| 3 318.245143 | |
| 3 320.898575 | |
| 3 338.915022 | |
| 3 335.987678 | |
| 3 371.012992 | |
| 3 343.402906 | |
| 3 339.987089 | |
| 3 374.127662 | |
| 3 426.618434 | |
| 3 415.298870 | |
| 3 328.467620 | |
| 3 344.965551 | |
| 3 311.018791 | |
| 3 284.381331 | |
| 3 198.512213 | |
| 3 105.927843 | |
| 3 113.307640 | |
| 2 925.828162 | |
| 2 935.178320 | |
| 2 922.464370 | |
| 2 891.174722 | |
| 2 857.018676 | |
| 2 854.511406 | |
| 2 889.033033 | |
| 2 843.270085 | |
| 2 888.766745 | |
| 426.618094 | |
| 426.302301 | |
| 421.485586 | |
| 426.161851 | |
| 427.505001 | |
| 426.969122 | |
| 428.334313 | |
| 433.950905 | |
| 428.500297 | |
| 426.260928 | |
| 428.820578 | |
| 425.372467 | |
| 421.596211 | |
| 419.438657 | |
| 415.543469 | |
| 416.403219 | |
| 409.547488 | |
| 416.388142 | |
| 412.693168 | |
| 413.118285 | |
| 412.932808 | |
| 411.030511 | |
| 413.196863 | |
| 416.119735 | |
| 413.953028 | |
| 420.113753 | |
| 415.500978 | |
| 415.944937 | |
| 414.273663 | |
| 413.331544 | |
| 414.729321 | |
| 401.714220 | |
| 398.947927 | |
| 395.705412 | |
| 395.916228 | |
| 393.991449 | |
| 395.012942 | |
| 396.026816 | |
| 389.521314 | |
| 381.927480 | |
| 380.737867 | |
| 380.491982 | |
| 384.836749 | |
| 381.457809 | |
| 384.014264 | |
| 381.343942 | |
| 379.369411 | |
| 387.822897 | |
| 379.054279 | |
| 392.187290 | |
| 402.695707 | |
| 390.940989 | |
| 372.691828 | |
| 361.706846 | |
| 352.726971 | |
| 345.082151 | |
| 318.132377 | |
| 320.550397 | |
| 321.152089 | |
| 321.912109 | |
| 321.173019 | |
| 318.509714 | |
| 320.547971 | |
| 318.491912 | |
| 316.908583 | |
| 316.550666 | |
| 317.157574 | |
| 317.544958 | |
| 321.031406 | |
| 317.989147 | |
| 321.308363 | |
| 317.584201 | |
| 316.187938 | |
| 313.214409 | |
| 315.944243 | |
| 317.290460 | |
| 317.294382 | |
| 317.445993 | |
| 319.641567 | |
| 319.375395 | |
| 321.879973 | |
| 321.571597 | |
| 319.713440 | |
| 322.139073 | |
| 325.087567 | |
| 322.346219 | |
| 326.374792 | |
| 327.083373 | |
| 322.964838 | |
| 325.008948 | |
| 321.659572 | |
| 321.847579 | |
| 321.651817 | |
| 323.412483 | |
| 322.812590 | |
| 320.778872 | |
| 341.372500 | |
| 343.474982 | |
| 341.418209 | |
| 341.063280 | |
| 343.342472 | |
| 344.492165 | |
| 341.377084 | |
| 344.150507 | |
| 344.728937 | |
| 341.768875 | |
| 343.322149 | |
| 347.480906 | |
| 346.602115 | |
| 346.075775 | |
| 348.101371 | |
| 347.440445 | |
| 347.737325 | |
| 346.434803 | |
| 344.234887 | |
| 346.817241 | |
| 344.013882 | |
| 344.945422 | |
| 346.920800 | |
| 341.867703 | |
| 345.162630 | |
| 345.528393 | |
| 345.257648 | |
| 132.878113 | |
| 132.037197 | |
| 133.183346 | |
| 135.104527 | |
| 133.929861 | |
| 132.782422 | |
| 133.706809 | |
| 133.515286 | |
| 131.062097 | |
| 130.845917 | |
| 132.457688 | |
| 134.078491 | |
| 134.390997 | |
| 134.503873 | |
| 135.292463 | |
| 133.562760 | |
| 134.254892 | |
| 132.901927 | |
| 135.280772 | |
| 134.682857 | |
| 133.969463 | |
| 134.947467 | |
| 137.555841 | |
| 137.293421 | |
| 139.359601 | |
| 141.190043 | |
| 142.685054 | |
| 141.930144 | |
| 142.205505 | |
| 143.682098 | |
| 142.016592 | |
| 141.918950 | |
| 142.393701 | |
| 143.271572 | |
| 140.703649 | |
| 143.008615 | |
| 55.360772 | |
| 54.735725 | |
| 54.285048 | |
| 53.552506 | |
| 53.209314 | |
| 53.018932 | |
| 52.756721 | |
| 50.204768 | |
| 50.496897 | |
| 50.871107 | |
| 47.855495 | |
| 47.601161 | |
| 47.807226 | |
| 47.828590 | |
| 47.732188 | |
| 47.762531 | |
| 47.984059 | |
| 48.114803 | |
| 48.224497 | |
| 48.206854 | |
| 48.219951 | |
| 47.822981 | |
| 47.930790 | |
| 47.976288 | |
| 47.757488 | |
| 47.569785 | |
| 47.126714 | |
| 47.048166 | |
| 46.923357 | |
| 46.493985 | |
| 46.435694 | |
| 46.494814 | |
| 46.523645 | |
| 46.389375 | |
| 46.594655 | |
| 45.894748 | |
| 45.750561 | |
| 45.701804 | |
| 45.448950 | |
| 44.846482 | |
| 44.837172 | |
| 45.037961 | |
| 45.657695 | |
| 45.388602 | |
| 45.216769 | |
| 45.003771 | |
| 44.861191 | |
| 45.060911 | |
| 44.978336 | |
| 45.147676 | |
| 44.993449 | |
| 45.223037 | |
| 45.222902 | |
| 44.847882 | |
| 44.943055 | |
| 44.688566 | |
| 44.571916 | |
| 44.958876 | |
| 45.171268 | |
| 44.904125 | |
| 44.966188 | |
| 45.217163 | |
| 45.917650 | |
| 45.664937 | |
| 45.443727 | |
| 45.760618 | |
| 46.072428 | |
| 46.072574 | |
| 46.115123 | |
| 45.853157 | |
| 45.945153 | |
| 45.922896 | |
| 45.845131 | |
| 46.175702 | |
| 45.917071 | |
| 45.980225 | |
| 45.762609 | |
| 45.269027 | |
| 44.244537 | |
| 44.348735 | |
| 44.550364 | |
| 45.216758 | |
| 45.265755 | |
| 44.751838 | |
| 44.704330 | |
| 45.003708 | |
| 45.466068 | |
| 45.800601 | |
| 45.704242 | |
| 45.040551 | |
| 45.231409 | |
| 45.546678 | |
| 45.785272 | |
| 44.694401 | |
| 45.115958 | |
| 44.457532 | |
| 43.873017 | |
| 44.148890 | |
| 44.506231 | |
| 45.228563 | |
| 44.793141 | |
| 43.705782 | |
| 43.349823 | |
| 43.774366 | |
| 43.555492 | |
| 44.067662 | |
| 43.772067 | |
| 43.347863 | |
| 43.676777 | |
| 43.389870 | |
| 42.943748 | |
| 43.226128 | |
| 43.536091 |