Historique des taux quotidiens EEK /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 4 238.4967 dinar soudanais
le minimum le
1 couronne estonienne = 42.4469 dinar soudanais
Historique des prix SDD / EEK
Date | EEK/SDD |
| 4 141.2729 |
| 4 117.7279 |
| 4 121.5023 |
| 4 157.0915 |
| 4 158.3522 |
| 4 161.5384 |
| 4 164.6714 |
| 4 163.8899 |
| 4 156.9437 |
| 4 159.3111 |
| 4 138.4534 |
| 4 138.7674 |
| 4 129.8149 |
| 4 155.5702 |
| 4 163.4384 |
| 4 170.1747 |
| 4 171.2355 |
| 4 181.8989 |
| 4 180.9804 |
| 4 158.7845 |
| 4 125.2069 |
| 4 152.1160 |
| 4 180.6027 |
| 4 178.9318 |
| 4 127.7065 |
| 4 138.6306 |
| 4 116.0803 |
| 4 109.6959 |
| 4 094.6522 |
| 4 098.4540 |
| 4 090.2699 |
| 4 114.5483 |
| 4 115.8020 |
| 4 129.3791 |
| 4 150.3499 |
| 4 147.9578 |
| 4 170.7599 |
| 4 171.2562 |
| 4 178.2272 |
| 4 178.5463 |
| 4 201.0264 |
| 4 221.4979 |
| 4 169.9749 |
| 4 159.4542 |
| 4 165.2788 |
| 4 163.6299 |
| 4 112.0670 |
| 4 115.1877 |
| 4 128.0963 |
| 4 145.5194 |
| 4 191.8557 |
| 4 225.2325 |
| 4 199.8671 |
| 3 973.7954 |
| 3 966.4255 |
| 3 866.8056 |
| 3 845.6622 |
| 3 812.4073 |
| 3 836.7207 |
| 3 858.8247 |
| 3 892.4155 |
| 3 938.9539 |
| 3 928.8919 |
| 3 906.5072 |
| 3 863.9594 |
| 3 848.2499 |
| 3 837.9427 |
| 3 827.7264 |
| 3 815.1938 |
| 3 824.0587 |
| 3 778.8167 |
| 3 701.0188 |
| 3 726.6075 |
| 3 609.2011 |
| 3 581.0243 |
| 3 558.4209 |
| 3 516.9308 |
| 3 538.5028 |
| 3 527.6432 |
| 3 484.4023 |
| 3 607.3531 |
| 3 667.6084 |
| 3 608.9435 |
| 3 607.8717 |
| 3 612.8043 |
| 3 682.2435 |
| 3 684.1359 |
| 3 695.5655 |
| 3 696.4119 |
| 3 658.7413 |
| 3 658.1670 |
| 3 766.1969 |
| 3 817.8756 |
| 3 805.8446 |
| 2 974.4806 |
| 3 051.6160 |
| 3 050.8776 |
| 3 032.9458 |
| 3 010.3035 |
| 3 043.3488 |
| 2 993.0015 |
| 3 056.8483 |
| 3 145.2283 |
| 3 119.9123 |
| 3 094.1346 |
| 3 175.5931 |
| 3 214.3291 |
| 3 196.4414 |
| 3 221.6335 |
| 3 134.7770 |
| 3 171.5630 |
| 3 191.3356 |
| 3 155.8979 |
| 3 165.7996 |
| 3 153.2115 |
| 3 143.0735 |
| 3 144.8402 |
| 3 147.4609 |
| 3 144.2002 |
| 3 146.3095 |
| 3 193.4251 |
| 3 232.8212 |
| 3 247.8144 |
| 3 255.0726 |
| 3 255.2869 |
| 3 245.5871 |
| 3 265.5149 |
| 3 283.2627 |
| 3 286.9835 |
| 3 311.8418 |
| 3 322.6163 |
| 3 318.2451 |
| 3 320.8986 |
| 3 338.9150 |
| 3 335.9877 |
| 3 371.0130 |
| 3 343.4029 |
| 3 339.9871 |
| 3 374.1277 |
| 3 426.6184 |
| 3 415.2989 |
| 3 328.4676 |
| 3 344.9656 |
| 3 311.0188 |
| 3 284.3813 |
| 3 198.5122 |
| 3 105.9278 |
| 3 113.3076 |
| 2 925.8282 |
| 2 935.1783 |
| 2 922.4644 |
| 2 891.1747 |
| 2 857.0187 |
| 2 854.5114 |
| 2 889.0330 |
| 2 843.2701 |
| 2 888.7667 |
| 426.6181 |
| 426.3023 |
| 421.4856 |
| 426.1619 |
| 427.5050 |
| 426.9691 |
| 428.3343 |
| 433.9509 |
| 428.5003 |
| 426.2609 |
| 428.8206 |
| 425.3725 |
| 421.5962 |
| 419.4387 |
| 415.5435 |
| 416.4032 |
| 409.5475 |
| 416.3881 |
| 412.6932 |
| 413.1183 |
| 412.9328 |
| 411.0305 |
| 413.1969 |
| 416.1197 |
| 413.9530 |
| 420.1138 |
| 415.5010 |
| 415.9449 |
| 414.2737 |
| 413.3315 |
| 414.7293 |
| 401.7142 |
| 398.9479 |
| 395.7054 |
| 395.9162 |
| 393.9914 |
| 395.0129 |
| 396.0268 |
| 389.5213 |
| 381.9275 |
| 380.7379 |
| 380.4920 |
| 384.8367 |
| 381.4578 |
| 384.0143 |
| 381.3439 |
| 379.3694 |
| 387.8229 |
| 379.0543 |
| 392.1873 |
| 402.6957 |
| 390.9410 |
| 372.6918 |
| 361.7068 |
| 352.7270 |
| 345.0822 |
| 318.1324 |
| 320.5504 |
| 321.1521 |
| 321.9121 |
| 321.1730 |
| 318.5097 |
| 320.5480 |
| 318.4919 |
| 316.9086 |
| 316.5507 |
| 317.1576 |
| 317.5450 |
| 321.0314 |
| 317.9891 |
| 321.3084 |
| 317.5842 |
| 316.1879 |
| 313.2144 |
| 315.9442 |
| 317.2905 |
| 317.2944 |
| 317.4460 |
| 319.6416 |
| 319.3754 |
| 321.8800 |
| 321.5716 |
| 319.7134 |
| 322.1391 |
| 325.0876 |
| 322.3462 |
| 326.3748 |
| 327.0834 |
| 322.9648 |
| 325.0089 |
| 321.6596 |
| 321.8476 |
| 321.6518 |
| 323.4125 |
| 322.8126 |
| 320.7789 |
| 341.3725 |
| 343.4750 |
| 341.4182 |
| 341.0633 |
| 343.3425 |
| 344.4922 |
| 341.3771 |
| 344.1505 |
| 344.7289 |
| 341.7689 |
| 343.3221 |
| 347.4809 |
| 346.6021 |
| 346.0758 |
| 348.1014 |
| 347.4404 |
| 347.7373 |
| 346.4348 |
| 344.2349 |
| 346.8172 |
| 344.0139 |
| 344.9454 |
| 346.9208 |
| 341.8677 |
| 345.1626 |
| 345.5284 |
| 345.2576 |
| 132.8781 |
| 132.0372 |
| 133.1833 |
| 135.1045 |
| 133.9299 |
| 132.7824 |
| 133.7068 |
| 133.5153 |
| 131.0621 |
| 130.8459 |
| 132.4577 |
| 134.0785 |
| 134.3910 |
| 134.5039 |
| 135.2925 |
| 133.5628 |
| 134.2549 |
| 132.9019 |
| 135.2808 |
| 134.6829 |
| 133.9695 |
| 134.9475 |
| 137.5558 |
| 137.2934 |
| 139.3596 |
| 141.1900 |
| 142.6851 |
| 141.9301 |
| 142.2055 |
| 143.6821 |
| 142.0166 |
| 141.9189 |
| 142.3937 |
| 143.2716 |
| 140.7036 |
| 143.0086 |
| 55.3608 |
| 54.7357 |
| 54.2850 |
| 53.5525 |
| 53.2093 |
| 53.0189 |
| 52.7567 |
| 50.2048 |
| 50.4969 |
| 50.8711 |
| 47.8555 |
| 47.6012 |
| 47.8072 |
| 47.8286 |
| 47.7322 |
| 47.7625 |
| 47.9841 |
| 48.1148 |
| 48.2245 |
| 48.2069 |
| 48.2200 |
| 47.8230 |
| 47.9308 |
| 47.9763 |
| 47.7575 |
| 47.5698 |
| 47.1267 |
| 47.0482 |
| 46.9234 |
| 46.4940 |
| 46.4357 |
| 46.4948 |
| 46.5236 |
| 46.3894 |
| 46.5947 |
| 45.8947 |
| 45.7506 |
| 45.7018 |
| 45.4489 |
| 44.8465 |
| 44.8372 |
| 45.0380 |
| 45.6577 |
| 45.3886 |
| 45.2168 |
| 45.0038 |
| 44.8612 |
| 45.0609 |
| 44.9783 |
| 45.1477 |
| 44.9934 |
| 45.2230 |
| 45.2229 |
| 44.8479 |
| 44.9431 |
| 44.6886 |
| 44.5719 |
| 44.9589 |
| 45.1713 |
| 44.9041 |
| 44.9662 |
| 45.2172 |
| 45.9176 |
| 45.6649 |
| 45.4437 |
| 45.7606 |
| 46.0724 |
| 46.0726 |
| 46.1151 |
| 45.8532 |
| 45.9452 |
| 45.9229 |
| 45.8451 |
| 46.1757 |
| 45.9171 |
| 45.9802 |
| 45.7626 |
| 45.2690 |
| 44.2445 |
| 44.3487 |
| 44.5504 |
| 45.2168 |
| 45.2658 |
| 44.7518 |
| 44.7043 |
| 45.0037 |
| 45.4661 |
| 45.8006 |
| 45.7042 |
| 45.0406 |
| 45.2314 |
| 45.5467 |
| 45.7853 |
| 44.6944 |
| 45.1160 |
| 44.4575 |
| 43.8730 |
| 44.1489 |
| 44.5062 |
| 45.2286 |
| 44.7931 |
| 43.7058 |
| 43.3498 |
| 43.7744 |
| 43.5555 |
| 44.0677 |
| 43.7721 |
| 43.3479 |
| 43.6768 |
| 43.3899 |
| 42.9437 |
| 43.2261 |
| 43.5361 |