ประวัติ ศาสตร์ แนกฟาเอริเทรีย / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /BYR ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 1 625.8329 รูเบิลเบลารุส

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 128.7696 รูเบิลเบลารุส

ประวัติราคา BYR / ERN

Date ERN/BYR
164.1283
164.6247
163.8621
164.1733
164.5162
163.2834
163.7708
162.9892
162.5821
163.0077
161.9181
162.7161
162.8012
162.0000
161.6944
163.9012
164.6075
163.5194
163.8081
162.8736
162.7337
162.1184
161.9059
161.6899
161.8912
160.8504
163.1467
163.5116
162.3947
162.6379
162.8157
162.8963
163.7405
164.2332
164.7535
163.9876
164.3176
164.3228
163.2803
163.4174
163.9336
162.8031
162.7069
162.0912
162.4259
162.0578
162.1011
163.9245
162.9974
163.2637
163.3483
163.4954
162.1226
163.1968
162.3586
161.3541
162.3023
163.3696
163.5684
163.3593
162.8698
165.1599
166.3260
164.8500
163.8827
162.4229
165.1599
167.9699
167.7441
168.1124
166.9846
167.5767
169.7609
169.8607
170.0188
171.4213
170.9241
171.5782
169.7424
171.4372
170.3037
170.7633
170.7641
169.7829
169.5006
169.6892
170.8099
169.1747
168.6309
167.4841
167.6689
167.8615
167.0606
166.5302
165.2617
165.1890
164.9095
165.9216
165.8435
165.1273
165.5703
167.0044
166.7738
168.7983
167.7154
167.5849
168.6214
170.0962
170.1559
170.0496
169.6616
167.4388
168.1324
168.2306
168.8691
168.6831
169.2659
169.2631
169.8642
167.6030
169.6476
168.1734
167.7237
166.8602
167.7290
167.8752
168.1967
168.2587
168.3673
167.9757
167.6209
166.8462
166.8217
165.9267
166.1972
166.7159
167.8313
167.7762
167.0470
167.2171
168.9110
169.0599
169.8472
168.6855
169.8848
169.6553
170.9069
170.1198
168.5721
168.2275
168.4617
167.8339
167.6416
167.5052
166.2967
166.4260
166.2951
164.4786
165.9559
166.9045
167.2067
166.9295
167.3361
170.9884
171.5617
170.3679
169.5107
168.9287
168.4901
167.1389
168.9038
167.7654
167.5779
167.2452
167.1707
167.1819
168.5993
168.5663
167.9389
167.9251
167.6230
167.7375
167.8164
167.4902
168.1690
169.6209
170.1145
168.1551
168.1131
167.7017
168.6110
168.3580
166.6642
170.2537
167.2721
168.4396
167.1246
168.5022
168.8444
167.4636
168.9468
168.2696
167.8849
167.2786
168.0078
167.5652
168.2100
220.6637
220.3802
220.2038
221.4488
221.2492
219.5756
219.9855
219.9382
220.4708
216.3164
224.5751
217.7431
218.2585
206.1247
182.8624
171.5598
172.1664
170.8044
169.9444
172.1094
172.1022
171.7266
170.7421
167.4210
168.6949
168.5196
169.1455
169.4256
165.0151
165.2959
162.3276
162.6278
160.7723
162.7714
164.2772
167.4980
166.1650
165.2155
166.8783
166.4395
167.3666
167.4138
166.0005
167.7833
166.8687
167.1819
168.3656
171.2071
169.8645
167.5643
168.3094
165.2113
167.6999
167.3188
164.8596
160.4189
168.4266
169.4927
170.5967
172.6560
175.0207
175.8386
175.3704
172.6725
173.4393
172.5516
170.7311
171.6886
173.5378
175.1457
170.1404
170.8152
171.4880
171.6477
171.2786
166.5721
168.0794
171.0954
173.2816
170.6492
169.5000
172.2246
177.2861
169.3331
170.9965
171.1189
174.5511
174.7458
172.4964
172.8155
175.1826
176.6380
171.0953
163.6244
163.1934
161.9240
158.5501
158.6178
160.6843
161.5834
161.5636
156.1548
157.2194
157.1005
161.8762
157.9193
160.2377
162.4446
163.2311
163.8997
1 625.8329
162.2773
171.4985
172.5804
174.7354
157.4259
156.9245
147.5729
147.7768
146.0018
145.6886
142.8322
141.3130
140.9281
140.7318
141.5846
141.6292
138.9471
139.5116
140.7623
138.1173
137.1192
135.9749
136.0311
136.4870
135.9872
135.6649
136.8574
138.8071
138.0120
136.0425
136.1813
139.3268
140.1391
137.4190
139.0786
135.8372
135.8950
135.0918
134.8969
135.3563
136.7252
136.5441
135.3154
138.0854
138.9577
137.2442
137.9910
138.6257
139.3371
141.5072
141.4422
139.1888
140.7301
142.0453
142.5036
140.9420
140.8502
142.4069
142.5347
141.7879
142.9026
143.7085
143.5577
143.2841
143.2700
143.2527
144.2032
142.9829
142.3512
141.3045
142.4119
141.1518
141.6200
141.0848
142.7003
141.0403
141.5931
142.5791
141.9254
143.6476
140.8621
139.8630
143.4225
140.1750
139.1327
136.0354
135.1286
137.2982
133.6732
132.4334
132.3910
130.9702
134.7611
131.6920
134.6843
134.7635
134.2490
134.7321
134.9141
133.9343
133.2996
133.7777
132.4650
132.0044
129.8363
130.3906
130.9756
128.8030
130.5805
129.5826
134.5401
129.9173
131.8133
131.1012
133.2572
132.3776
1 298.0160
1 313.1142
1 293.3225
1 310.9920
1 315.9505
1 316.8346
1 312.4527
1 310.4300
1 283.0038
1 271.7450
1 233.4489
1 229.5952
1 235.7865
1 236.3568
1 223.0283
1 212.7625
1 212.9874
1 219.6206
1 212.3657
1 227.6401
1 236.4874
1 228.4608
1 227.8774
1 245.4561
1 264.6522
1 263.9333
1 274.6053
1 297.0514
1 301.0965
1 295.3437
1 288.0429
1 302.8423
1 289.8585
1 317.8451
1 304.6999
1 326.1764
1 331.3376
1 360.9156
1 367.8642
1 358.3384
1 332.2948
1 349.2718
1 358.7534
1 369.6335
1 368.6219
1 363.5026
1 366.0155
1 346.4124
1 353.9548
1 343.4838
1 365.0092
1 366.6032
1 383.2659
1 383.7824
1 392.0992
1 360.9989
1 345.3533
1 362.5000
1 347.5547
1 324.2809
1 281.5400
1 292.7155
1 297.8463
1 276.1708
1 276.0243
1 263.2655
1 254.0041
1 258.2617
1 247.9515
1 261.7602
1 267.7309
1 248.9328
1 189.9818
1 273.3207
1 267.9478
1 304.3172
1 314.0575
1 299.4242
1 287.0209
1 241.3487
1 270.2078
1 248.0504
1 280.0341
1 242.6602
1 248.6735
1 221.0597
1 226.7540
1 218.1340
1 237.5509
1 258.6340
1 282.7476
1 264.9250
1 269.8216
1 282.7674
1 307.1787
1 344.1207
1 403.3556
1 364.8590
1 386.6010
1 347.0859
1 331.3439
1 342.0950
1 219.5480
1 183.3696
1 191.8647
1 169.2809
1 156.8048
1 167.7228
1 156.0966
1 164.2324
1 137.0277
1 148.2369
1 170.4501
1 153.4360
1 141.2604
1 136.1492
1 134.0143
1 171.9269
1 170.3916
1 157.1790
1 176.0554
1 170.2954
1 154.3222
1 107.2657
1 060.3531
1 040.7501
1 010.2384
998.9576
1 003.4039
1 009.0804
1 013.4423
1 012.1378
1 012.3645
1 010.9812
1 023.5293
983.5070
951.0865
933.6651
948.0019
944.3231
947.1264
943.0666
951.3297
964.0262
968.8753
974.2679
996.1290
981.1168
985.2136
980.8445
1 000.8026
1 017.1701
1 030.2608
996.6089
996.0322
933.6257
727.8255
727.6511
738.6018
737.2369
719.9448
721.1884
720.6047
717.6847
714.2888
711.7573
710.9163
709.9058
708.6958
708.8058
705.0446
700.3658
696.8568
696.3422
693.6150
690.7368
689.2455
686.7470
686.0176
682.5503
682.5778
681.0354
678.5233
678.7797
676.3450
681.0430
678.1993
673.9139
673.0761
672.5374
670.1780
668.8244
666.3923
662.0560
665.0502
662.9326
660.6683
656.9983
654.7571
653.1404
651.9792
650.7006
649.9985
641.1723
647.0620
637.1880
639.5695
632.6024
638.6881
636.8024
634.5565
629.5028
626.2555
623.6856
621.6240
619.1745
615.4716