Lịch sử của giá hàng ngày ERN /CUP kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Nakfa Eritrea = 1.7177 Peso Cuba
tối thiểu trên
1 Nakfa Eritrea = 0.0598 Peso Cuba
Date | ERN/CUP |
---|---|
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7166 | |
1.7166 | |
1.7167 | |
1.7166 | |
1.7166 | |
1.7166 | |
1.7166 | |
1.7166 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7161 | |
1.7161 | |
1.7161 | |
1.7161 | |
1.7161 | |
1.7161 | |
1.7161 | |
1.7161 | |
1.7161 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7164 | |
1.7165 | |
1.7165 | |
1.7165 | |
1.7165 | |
1.7165 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7165 | |
1.7165 | |
1.7165 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7166 | |
1.7166 | |
1.7166 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7166 | |
1.7167 | |
1.7167 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7163 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7167 | |
1.7166 | |
1.7135 | |
1.7170 | |
1.7170 | |
1.7170 | |
1.7170 | |
1.7170 | |
1.7170 | |
1.7171 | |
1.7171 | |
1.7171 | |
1.7171 | |
1.7170 | |
1.7171 | |
1.7170 | |
1.7170 | |
1.7169 | |
1.7169 | |
1.7170 | |
1.7170 | |
1.7169 | |
1.7169 | |
1.7169 | |
1.7169 | |
1.7169 | |
1.7170 | |
1.7169 | |
1.7160 | |
1.7169 | |
1.7170 | |
1.7169 | |
1.7170 | |
1.7169 | |
1.7169 | |
1.7169 | |
1.7169 | |
1.7170 | |
1.7169 | |
1.7169 | |
1.7170 | |
1.7004 | |
1.6999 | |
1.7003 | |
1.7006 | |
1.7000 | |
1.7003 | |
1.7004 | |
1.6999 | |
1.7000 | |
1.7000 | |
1.6951 | |
1.6955 | |
1.6959 | |
1.6999 | |
1.6962 | |
1.6999 | |
1.6992 | |
1.7004 | |
1.7005 | |
1.7003 | |
1.7004 | |
1.7000 | |
1.7004 | |
1.7004 | |
1.6899 | |
1.7004 | |
1.7004 | |
1.6895 | |
1.7004 | |
1.7004 | |
1.6891 | |
1.6891 | |
1.6887 | |
1.6966 | |
1.6872 | |
1.6837 | |
1.6721 | |
1.6710 | |
1.6721 | |
1.6634 | |
1.6725 | |
1.6745 | |
1.6745 | |
1.6720 | |
1.6624 | |
1.6786 | |
1.6627 | |
1.6786 | |
1.6633 | |
1.6627 | |
1.6634 | |
1.6639 | |
1.6634 | |
1.6629 | |
1.6634 | |
1.6634 | |
1.6634 | |
1.6634 | |
1.6629 | |
1.6861 | |
1.6623 | |
1.6645 | |
1.6623 | |
1.6640 | |
1.6519 | |
1.6623 | |
1.6634 | |
1.6629 | |
1.6634 | |
1.6629 | |
1.6629 | |
1.6623 | |
0.0648 | |
0.0641 | |
0.0651 | |
0.0648 | |
0.0650 | |
0.0652 | |
0.0651 | |
0.0650 | |
0.0648 | |
0.0649 | |
0.0651 | |
0.0653 | |
0.0653 | |
0.0654 | |
0.0650 | |
0.0649 | |
0.0645 | |
0.0654 | |
0.0649 | |
0.0653 | |
0.0650 | |
0.0652 | |
0.0648 | |
0.0646 | |
0.0650 | |
0.0646 | |
0.0655 | |
0.0644 | |
0.0646 | |
0.0645 | |
0.0639 | |
0.0643 | |
0.0637 | |
0.0633 | |
0.0631 | |
0.0627 | |
0.0634 | |
0.0636 | |
0.0631 | |
0.0598 | |
0.0638 | |
0.0631 | |
0.0645 | |
1.6226 | |
0.8879 | |
0.8837 | |
0.8804 | |
0.8691 | |
0.6022 | |
0.8699 | |
0.6075 | |
0.8697 | |
0.8683 | |
0.8683 | |
0.8667 | |
0.8679 | |
0.6074 | |
0.8660 | |
0.8625 | |
0.8701 | |
0.8694 | |
0.8705 | |
0.6211 | |
0.5973 | |
0.8676 | |
0.8702 | |
0.8655 | |
0.6052 | |
0.8549 | |
0.6005 | |
0.6068 | |
0.6064 | |
0.8664 | |
0.6072 | |
0.6086 | |
0.6089 | |
0.8745 | |
0.6109 | |
0.0667 | |
0.0660 | |
0.0660 | |
0.0660 | |
0.0660 | |
0.0660 | |
0.0661 | |
0.0660 | |
0.0661 | |
0.0661 | |
0.0661 | |
0.0660 | |
0.0661 | |
0.0660 | |
0.0660 | |
0.0660 | |
0.0661 | |
0.0660 | |
0.0660 | |
0.0661 | |
0.0660 | |
0.0661 | |
0.0660 | |
0.0662 | |
0.0662 | |
0.0662 | |
0.0661 | |
0.0662 | |
0.0662 | |
0.0662 | |
0.0662 | |
0.0659 | |
0.0661 | |
0.0659 | |
0.0659 | |
0.0660 | |
0.0660 | |
0.0660 | |
0.0661 | |
0.0660 | |
0.0660 | |
0.0660 | |
0.0661 | |
0.0662 | |
0.0662 | |
0.0663 | |
0.0664 | |
0.0664 | |
0.0663 | |
0.0664 | |
0.0663 | |
0.0665 | |
0.0666 | |
0.0665 | |
0.0663 | |
0.0664 | |
0.0663 | |
0.0661 | |
0.0664 | |
0.0664 | |
0.0663 | |
0.0665 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0663 | |
0.0664 | |
0.0668 | |
0.0669 | |
0.0666 | |
0.0669 | |
0.0669 | |
0.0669 | |
0.0669 | |
0.0667 | |
0.0665 | |
0.0669 | |
0.0668 | |
0.0669 | |
0.0666 | |
0.0666 | |
0.0666 | |
1.5119 | |
1.5107 | |
1.5186 | |
1.5024 | |
1.5179 | |
1.5024 | |
1.5119 | |
1.5027 | |
1.5122 | |
1.5119 | |
1.5151 | |
1.5119 | |
1.5119 | |
1.5122 | |
1.5119 | |
1.5119 | |
1.5027 |