História das diárias ERN /EGP desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 3.3034 Libra egípcia
o mínimo em
1 Nakfa da Eritreia = 0.4560 Libra egípcia
história preço de EGP / ERN
Date | ERN/EGP |
| 3.1968 |
| 3.1898 |
| 3.2117 |
| 3.2167 |
| 3.1702 |
| 3.1758 |
| 3.1603 |
| 3.1406 |
| 3.2698 |
| 2.0605 |
| 2.0628 |
| 2.0601 |
| 2.0598 |
| 2.0600 |
| 2.0600 |
| 2.0605 |
| 2.0629 |
| 2.0597 |
| 2.0688 |
| 2.0581 |
| 2.0599 |
| 2.0614 |
| 2.0618 |
| 2.0598 |
| 2.0622 |
| 2.0598 |
| 2.0600 |
| 2.0601 |
| 2.0597 |
| 2.0617 |
| 2.0599 |
| 2.0622 |
| 2.0615 |
| 2.0600 |
| 2.0615 |
| 2.0605 |
| 2.0598 |
| 2.0606 |
| 2.0596 |
| 2.0603 |
| 2.0602 |
| 2.0599 |
| 2.0600 |
| 2.0599 |
| 2.0599 |
| 2.0599 |
| 2.0598 |
| 2.0603 |
| 2.0534 |
| 2.0601 |
| 2.0597 |
| 2.0601 |
| 2.0600 |
| 2.0700 |
| 2.0601 |
| 2.0602 |
| 2.0601 |
| 2.0547 |
| 2.0418 |
| 2.0376 |
| 2.0348 |
| 2.0128 |
| 2.0055 |
| 1.9916 |
| 1.9765 |
| 1.8403 |
| 1.6477 |
| 1.6463 |
| 1.6484 |
| 1.6435 |
| 1.6374 |
| 1.6378 |
| 1.6346 |
| 1.6303 |
| 1.6217 |
| 1.6119 |
| 1.3111 |
| 1.3117 |
| 1.3109 |
| 1.3080 |
| 1.3044 |
| 1.2941 |
| 1.2907 |
| 1.2822 |
| 1.2806 |
| 1.2779 |
| 1.2767 |
| 1.2781 |
| 1.2653 |
| 1.2640 |
| 1.2615 |
| 1.2583 |
| 1.2576 |
| 1.2515 |
| 1.2515 |
| 1.2482 |
| 1.2436 |
| 1.2404 |
| 1.2270 |
| 1.2184 |
| 1.2321 |
| 1.2318 |
| 1.2373 |
| 1.2150 |
| 1.0495 |
| 1.0490 |
| 1.0477 |
| 1.0471 |
| 1.0479 |
| 1.0472 |
| 1.0484 |
| 1.0472 |
| 1.0474 |
| 1.0487 |
| 1.0495 |
| 1.0480 |
| 1.0471 |
| 1.0472 |
| 1.0482 |
| 1.0483 |
| 1.0480 |
| 1.0493 |
| 1.0484 |
| 1.0489 |
| 1.0486 |
| 1.0492 |
| 1.0477 |
| 1.0473 |
| 1.0470 |
| 1.0481 |
| 1.0476 |
| 1.0466 |
| 1.0463 |
| 1.0464 |
| 1.0456 |
| 1.0463 |
| 1.0466 |
| 1.0457 |
| 1.0444 |
| 1.0451 |
| 1.0451 |
| 1.0445 |
| 1.0440 |
| 1.0438 |
| 1.0458 |
| 1.0462 |
| 1.0445 |
| 1.0458 |
| 1.0445 |
| 1.0438 |
| 1.0460 |
| 1.0460 |
| 1.0462 |
| 1.0410 |
| 1.0479 |
| 1.0485 |
| 1.0472 |
| 1.0487 |
| 1.0487 |
| 1.0455 |
| 1.0413 |
| 1.0440 |
| 1.0482 |
| 1.0475 |
| 1.0467 |
| 1.0433 |
| 1.0492 |
| 1.0479 |
| 1.0443 |
| 1.0493 |
| 1.0457 |
| 1.0437 |
| 1.0426 |
| 1.0432 |
| 1.0448 |
| 1.0490 |
| 1.0467 |
| 1.0468 |
| 1.0465 |
| 1.0487 |
| 1.0505 |
| 1.0489 |
| 1.0512 |
| 1.0531 |
| 1.0579 |
| 1.0591 |
| 1.0616 |
| 1.0657 |
| 1.0644 |
| 1.0655 |
| 1.0645 |
| 1.0650 |
| 1.0704 |
| 1.0771 |
| 1.0784 |
| 1.0787 |
| 1.0797 |
| 1.0621 |
| 1.0570 |
| 1.0526 |
| 1.0499 |
| 1.0498 |
| 1.0501 |
| 1.0499 |
| 1.0532 |
| 1.0498 |
| 1.0514 |
| 1.0500 |
| 1.0500 |
| 1.0463 |
| 1.0427 |
| 1.0375 |
| 1.0425 |
| 1.0487 |
| 1.0552 |
| 1.0527 |
| 1.0523 |
| 1.0621 |
| 1.0717 |
| 1.0703 |
| 1.0707 |
| 1.0695 |
| 1.0746 |
| 1.0732 |
| 1.0761 |
| 1.0754 |
| 1.0767 |
| 1.0743 |
| 1.0760 |
| 1.0799 |
| 1.0842 |
| 1.0873 |
| 1.0854 |
| 1.0869 |
| 1.0893 |
| 1.0973 |
| 1.1040 |
| 1.1039 |
| 1.1064 |
| 1.1056 |
| 1.1038 |
| 1.1060 |
| 1.1081 |
| 1.1074 |
| 1.1072 |
| 1.1120 |
| 1.1134 |
| 1.1173 |
| 1.1160 |
| 1.1176 |
| 1.1222 |
| 1.1353 |
| 1.1387 |
| 1.1436 |
| 1.1452 |
| 1.1449 |
| 1.1565 |
| 1.1553 |
| 1.1560 |
| 1.1536 |
| 1.1541 |
| 1.1626 |
| 1.1683 |
| 1.1694 |
| 1.1695 |
| 1.1734 |
| 1.1789 |
| 1.1770 |
| 1.1951 |
| 1.1940 |
| 1.1948 |
| 1.1914 |
| 1.1939 |
| 1.1946 |
| 1.1942 |
| 1.1943 |
| 1.1972 |
| 1.1938 |
| 1.1944 |
| 1.1942 |
| 1.1948 |
| 1.1941 |
| 1.1950 |
| 1.1940 |
| 1.1943 |
| 1.1942 |
| 1.1949 |
| 1.1899 |
| 1.1965 |
| 1.1933 |
| 1.1946 |
| 1.1942 |
| 1.1922 |
| 1.1935 |
| 1.1903 |
| 1.1899 |
| 1.1917 |
| 1.1943 |
| 1.1900 |
| 1.1900 |
| 1.1881 |
| 1.1933 |
| 1.1943 |
| 1.1939 |
| 1.1890 |
| 1.1808 |
| 1.1772 |
| 1.1796 |
| 1.1730 |
| 1.1791 |
| 1.1805 |
| 1.1697 |
| 1.1760 |
| 1.1756 |
| 1.1671 |
| 1.1699 |
| 1.1684 |
| 1.1787 |
| 1.1691 |
| 1.1674 |
| 1.1613 |
| 1.1619 |
| 1.1577 |
| 1.1585 |
| 1.1704 |
| 1.1704 |
| 1.1706 |
| 1.1606 |
| 1.1560 |
| 1.1618 |
| 1.1493 |
| 1.1620 |
| 1.1514 |
| 1.1506 |
| 1.1499 |
| 1.1494 |
| 1.1515 |
| 1.1529 |
| 1.1526 |
| 1.1511 |
| 1.1499 |
| 1.1531 |
| 1.1567 |
| 1.1618 |
| 1.1600 |
| 1.1683 |
| 1.1659 |
| 1.1706 |
| 1.1583 |
| 1.1701 |
| 1.1834 |
| 1.1738 |
| 1.1806 |
| 1.1818 |
| 1.1813 |
| 1.1782 |
| 1.1775 |
| 1.1625 |
| 1.1782 |
| 1.1791 |
| 1.1791 |
| 1.1794 |
| 1.1832 |
| 1.1779 |
| 1.1831 |
| 1.1554 |
| 1.0919 |
| 1.0310 |
| 1.0574 |
| 1.1355 |
| 1.2298 |
| 1.2600 |
| 1.2657 |
| 1.2624 |
| 1.2201 |
| 1.2006 |
| 1.2560 |
| 1.2731 |
| 1.2014 |
| 1.1981 |
| 1.1673 |
| 1.1270 |
| 1.0174 |
| 0.9985 |
| 0.5656 |
| 0.5627 |
| 0.5599 |
| 0.5667 |
| 0.5648 |
| 0.5626 |
| 0.5609 |
| 0.5591 |
| 0.5618 |
| 0.5656 |
| 0.5652 |
| 0.5321 |
| 0.5628 |
| 0.5654 |
| 0.5727 |
| 0.5826 |
| 0.5738 |
| 0.5699 |
| 0.5488 |
| 0.5665 |
| 0.5606 |
| 0.5664 |
| 0.5610 |
| 0.5673 |
| 0.5614 |
| 0.5602 |
| 0.5607 |
| 0.5598 |
| 0.5599 |
| 0.5669 |
| 0.5576 |
| 0.5578 |
| 0.5623 |
| 0.4968 |
| 0.4956 |
| 0.5110 |
| 0.4930 |
| 0.4931 |
| 0.4951 |
| 0.4918 |
| 0.4988 |
| 0.4866 |
| 0.4953 |
| 0.5002 |
| 0.4994 |
| 0.4940 |
| 0.5008 |
| 0.5004 |
| 0.5023 |
| 0.4981 |
| 0.5063 |
| 0.5354 |
| 0.5303 |
| 0.5303 |
| 0.5290 |
| 0.5172 |
| 0.5172 |
| 0.5173 |
| 0.5173 |
| 0.5172 |
| 0.5171 |
| 0.5172 |
| 0.5170 |
| 0.5172 |
| 0.5171 |
| 0.5171 |
| 0.5172 |
| 0.5171 |
| 0.5172 |
| 0.5119 |
| 0.5042 |
| 0.5036 |
| 0.5042 |
| 0.5039 |
| 0.5047 |
| 0.5049 |
| 0.5048 |
| 0.5047 |
| 0.5046 |
| 0.5048 |
| 0.5049 |
| 0.5042 |
| 0.5026 |
| 0.5047 |
| 0.5033 |
| 0.5022 |
| 0.5036 |
| 0.5030 |
| 0.5035 |
| 0.5029 |
| 0.5031 |
| 0.5028 |
| 0.4913 |
| 0.4786 |
| 0.4735 |
| 0.4730 |
| 0.4738 |
| 0.4744 |
| 0.4743 |
| 0.4746 |
| 0.4748 |
| 0.4744 |
| 0.4747 |
| 0.4751 |
| 0.4753 |
| 0.4745 |
| 0.4746 |
| 0.4751 |
| 0.4756 |
| 0.4752 |
| 0.4750 |
| 0.4746 |
| 0.4749 |
| 0.4748 |
| 0.4748 |
| 0.4747 |
| 0.4747 |
| 0.4747 |
| 0.4747 |
| 0.4748 |
| 0.4747 |
| 0.4747 |
| 0.4747 |
| 0.4748 |
| 0.4782 |
| 0.4782 |
| 0.4759 |
| 0.4777 |
| 0.4759 |
| 0.4718 |
| 0.4690 |
| 0.4667 |
| 0.4646 |
| 0.4669 |
| 0.4664 |
| 0.4659 |
| 0.4639 |
| 0.4637 |
| 0.4641 |
| 0.4640 |
| 0.4633 |
| 0.4659 |
| 0.4611 |
| 0.4659 |
| 0.4614 |
| 0.4643 |
| 0.4608 |
| 0.4637 |
| 0.4625 |
| 0.4614 |
| 0.4590 |
| 0.4588 |
| 0.4590 |
| 0.4590 |
| 0.4588 |
| 0.4566 |