Исторически еритрейска накфа / египетска лира

История на дневни ставки ERN /EGP тъй като петък, 8 ноември 2013.

Максималната бе постигнато

1 еритрейска накфа = 3.3034 египетска лира

минимум на

1 еритрейска накфа = 0.4560 египетска лира

Цена история на EGP / ERN

Date ERN/EGP
3.2117
3.2167
3.1702
3.1758
3.1603
3.1406
3.2698
2.0605
2.0628
2.0601
2.0598
2.0600
2.0600
2.0605
2.0629
2.0597
2.0688
2.0581
2.0599
2.0614
2.0618
2.0598
2.0622
2.0598
2.0600
2.0601
2.0597
2.0617
2.0599
2.0622
2.0615
2.0600
2.0615
2.0605
2.0598
2.0606
2.0596
2.0603
2.0602
2.0599
2.0600
2.0599
2.0599
2.0599
2.0598
2.0603
2.0534
2.0601
2.0597
2.0601
2.0600
2.0700
2.0601
2.0602
2.0601
2.0547
2.0418
2.0376
2.0348
2.0128
2.0055
1.9916
1.9765
1.8403
1.6477
1.6463
1.6484
1.6435
1.6374
1.6378
1.6346
1.6303
1.6217
1.6119
1.3111
1.3117
1.3109
1.3080
1.3044
1.2941
1.2907
1.2822
1.2806
1.2779
1.2767
1.2781
1.2653
1.2640
1.2615
1.2583
1.2576
1.2515
1.2515
1.2482
1.2436
1.2404
1.2270
1.2184
1.2321
1.2318
1.2373
1.2150
1.0495
1.0490
1.0477
1.0471
1.0479
1.0472
1.0484
1.0472
1.0474
1.0487
1.0495
1.0480
1.0471
1.0472
1.0482
1.0483
1.0480
1.0493
1.0484
1.0489
1.0486
1.0492
1.0477
1.0473
1.0470
1.0481
1.0476
1.0466
1.0463
1.0464
1.0456
1.0463
1.0466
1.0457
1.0444
1.0451
1.0451
1.0445
1.0440
1.0438
1.0458
1.0462
1.0445
1.0458
1.0445
1.0438
1.0460
1.0460
1.0462
1.0410
1.0479
1.0485
1.0472
1.0487
1.0487
1.0455
1.0413
1.0440
1.0482
1.0475
1.0467
1.0433
1.0492
1.0479
1.0443
1.0493
1.0457
1.0437
1.0426
1.0432
1.0448
1.0490
1.0467
1.0468
1.0465
1.0487
1.0505
1.0489
1.0512
1.0531
1.0579
1.0591
1.0616
1.0657
1.0644
1.0655
1.0645
1.0650
1.0704
1.0771
1.0784
1.0787
1.0797
1.0621
1.0570
1.0526
1.0499
1.0498
1.0501
1.0499
1.0532
1.0498
1.0514
1.0500
1.0500
1.0463
1.0427
1.0375
1.0425
1.0487
1.0552
1.0527
1.0523
1.0621
1.0717
1.0703
1.0707
1.0695
1.0746
1.0732
1.0761
1.0754
1.0767
1.0743
1.0760
1.0799
1.0842
1.0873
1.0854
1.0869
1.0893
1.0973
1.1040
1.1039
1.1064
1.1056
1.1038
1.1060
1.1081
1.1074
1.1072
1.1120
1.1134
1.1173
1.1160
1.1176
1.1222
1.1353
1.1387
1.1436
1.1452
1.1449
1.1565
1.1553
1.1560
1.1536
1.1541
1.1626
1.1683
1.1694
1.1695
1.1734
1.1789
1.1770
1.1951
1.1940
1.1948
1.1914
1.1939
1.1946
1.1942
1.1943
1.1972
1.1938
1.1944
1.1942
1.1948
1.1941
1.1950
1.1940
1.1943
1.1942
1.1949
1.1899
1.1965
1.1933
1.1946
1.1942
1.1922
1.1935
1.1903
1.1899
1.1917
1.1943
1.1900
1.1900
1.1881
1.1933
1.1943
1.1939
1.1890
1.1808
1.1772
1.1796
1.1730
1.1791
1.1805
1.1697
1.1760
1.1756
1.1671
1.1699
1.1684
1.1787
1.1691
1.1674
1.1613
1.1619
1.1577
1.1585
1.1704
1.1704
1.1706
1.1606
1.1560
1.1618
1.1493
1.1620
1.1514
1.1506
1.1499
1.1494
1.1515
1.1529
1.1526
1.1511
1.1499
1.1531
1.1567
1.1618
1.1600
1.1683
1.1659
1.1706
1.1583
1.1701
1.1834
1.1738
1.1806
1.1818
1.1813
1.1782
1.1775
1.1625
1.1782
1.1791
1.1791
1.1794
1.1832
1.1779
1.1831
1.1554
1.0919
1.0310
1.0574
1.1355
1.2298
1.2600
1.2657
1.2624
1.2201
1.2006
1.2560
1.2731
1.2014
1.1981
1.1673
1.1270
1.0174
0.9985
0.5656
0.5627
0.5599
0.5667
0.5648
0.5626
0.5609
0.5591
0.5618
0.5656
0.5652
0.5321
0.5628
0.5654
0.5727
0.5826
0.5738
0.5699
0.5488
0.5665
0.5606
0.5664
0.5610
0.5673
0.5614
0.5602
0.5607
0.5598
0.5599
0.5669
0.5576
0.5578
0.5623
0.4968
0.4956
0.5110
0.4930
0.4931
0.4951
0.4918
0.4988
0.4866
0.4953
0.5002
0.4994
0.4940
0.5008
0.5004
0.5023
0.4981
0.5063
0.5354
0.5303
0.5303
0.5290
0.5172
0.5172
0.5173
0.5173
0.5172
0.5171
0.5172
0.5170
0.5172
0.5171
0.5171
0.5172
0.5171
0.5172
0.5119
0.5042
0.5036
0.5042
0.5039
0.5047
0.5049
0.5048
0.5047
0.5046
0.5048
0.5049
0.5042
0.5026
0.5047
0.5033
0.5022
0.5036
0.5030
0.5035
0.5029
0.5031
0.5028
0.4913
0.4786
0.4735
0.4730
0.4738
0.4744
0.4743
0.4746
0.4748
0.4744
0.4747
0.4751
0.4753
0.4745
0.4746
0.4751
0.4756
0.4752
0.4750
0.4746
0.4749
0.4748
0.4748
0.4747
0.4747
0.4747
0.4747
0.4748
0.4747
0.4747
0.4747
0.4748
0.4782
0.4782
0.4759
0.4777
0.4759
0.4718
0.4690
0.4667
0.4646
0.4669
0.4664
0.4659
0.4639
0.4637
0.4641
0.4640
0.4633
0.4659
0.4611
0.4659
0.4614
0.4643
0.4608
0.4637
0.4625
0.4614
0.4590
0.4588
0.4590
0.4590
0.4588
0.4566