Historique des taux quotidiens ETB /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 birr éthiopien = 0.087750 mark allemand
le minimum le
1 birr éthiopien = 0.007625 mark allemand
Historique des prix DEM / ETB
Date | ETB/DEM |
| 0.031567 |
| 0.031672 |
| 0.031848 |
| 0.032182 |
| 0.032376 |
| 0.031749 |
| 0.032047 |
| 0.031742 |
| 0.031591 |
| 0.031508 |
| 0.031741 |
| 0.031786 |
| 0.032027 |
| 0.032072 |
| 0.032361 |
| 0.032094 |
| 0.031836 |
| 0.031628 |
| 0.031643 |
| 0.031379 |
| 0.031467 |
| 0.031829 |
| 0.032396 |
| 0.032103 |
| 0.031930 |
| 0.032038 |
| 0.032743 |
| 0.032718 |
| 0.033100 |
| 0.032927 |
| 0.033356 |
| 0.033166 |
| 0.033589 |
| 0.033421 |
| 0.033104 |
| 0.032967 |
| 0.032770 |
| 0.032708 |
| 0.032583 |
| 0.032558 |
| 0.032266 |
| 0.032351 |
| 0.032125 |
| 0.031625 |
| 0.032384 |
| 0.032825 |
| 0.032864 |
| 0.032698 |
| 0.033211 |
| 0.033486 |
| 0.033465 |
| 0.033205 |
| 0.033038 |
| 0.032818 |
| 0.032957 |
| 0.032550 |
| 0.032973 |
| 0.033884 |
| 0.034041 |
| 0.034294 |
| 0.034050 |
| 0.033832 |
| 0.034003 |
| 0.033604 |
| 0.033596 |
| 0.033674 |
| 0.033947 |
| 0.034174 |
| 0.034290 |
| 0.034401 |
| 0.034700 |
| 0.034881 |
| 0.035484 |
| 0.035848 |
| 0.035603 |
| 0.036703 |
| 0.037054 |
| 0.037524 |
| 0.037575 |
| 0.038154 |
| 0.037812 |
| 0.038576 |
| 0.037016 |
| 0.036632 |
| 0.037318 |
| 0.037009 |
| 0.037431 |
| 0.036632 |
| 0.036560 |
| 0.036324 |
| 0.036378 |
| 0.036929 |
| 0.037243 |
| 0.035947 |
| 0.035518 |
| 0.035687 |
| 0.036154 |
| 0.035289 |
| 0.034971 |
| 0.035369 |
| 0.036279 |
| 0.035981 |
| 0.036004 |
| 0.035383 |
| 0.034700 |
| 0.034928 |
| 0.035344 |
| 0.034332 |
| 0.034017 |
| 0.034206 |
| 0.034012 |
| 0.034949 |
| 0.034738 |
| 0.034488 |
| 0.034848 |
| 0.034904 |
| 0.007625 |
| 0.035580 |
| 0.035680 |
| 0.035820 |
| 0.036208 |
| 0.036405 |
| 0.036260 |
| 0.035609 |
| 0.035598 |
| 0.035711 |
| 0.036101 |
| 0.036368 |
| 0.036322 |
| 0.036188 |
| 0.035993 |
| 0.035963 |
| 0.036125 |
| 0.036317 |
| 0.036686 |
| 0.036809 |
| 0.037047 |
| 0.037086 |
| 0.037412 |
| 0.037553 |
| 0.037505 |
| 0.037659 |
| 0.037388 |
| 0.037680 |
| 0.037039 |
| 0.036938 |
| 0.036731 |
| 0.037303 |
| 0.037709 |
| 0.037912 |
| 0.038321 |
| 0.038581 |
| 0.038873 |
| 0.039530 |
| 0.039881 |
| 0.040559 |
| 0.040337 |
| 0.041004 |
| 0.040349 |
| 0.040093 |
| 0.040178 |
| 0.040984 |
| 0.041048 |
| 0.040848 |
| 0.041054 |
| 0.040847 |
| 0.040620 |
| 0.040734 |
| 0.040980 |
| 0.041551 |
| 0.042138 |
| 0.042936 |
| 0.043527 |
| 0.043652 |
| 0.043852 |
| 0.044392 |
| 0.044216 |
| 0.044601 |
| 0.044416 |
| 0.045082 |
| 0.045483 |
| 0.045230 |
| 0.045142 |
| 0.045025 |
| 0.045438 |
| 0.046030 |
| 0.046027 |
| 0.046771 |
| 0.047173 |
| 0.047164 |
| 0.048950 |
| 0.048891 |
| 0.049084 |
| 0.051126 |
| 0.050448 |
| 0.049824 |
| 0.050438 |
| 0.051354 |
| 0.052771 |
| 0.053028 |
| 0.054462 |
| 0.054018 |
| 0.054172 |
| 0.054803 |
| 0.054434 |
| 0.054949 |
| 0.053714 |
| 0.055634 |
| 0.053657 |
| 0.052956 |
| 0.054047 |
| 0.056349 |
| 0.056524 |
| 0.055924 |
| 0.055848 |
| 0.055513 |
| 0.054993 |
| 0.054902 |
| 0.054533 |
| 0.054648 |
| 0.055287 |
| 0.055317 |
| 0.056164 |
| 0.057413 |
| 0.058590 |
| 0.058705 |
| 0.059647 |
| 0.059275 |
| 0.059432 |
| 0.059445 |
| 0.060437 |
| 0.060364 |
| 0.060862 |
| 0.060418 |
| 0.060306 |
| 0.060784 |
| 0.061203 |
| 0.060604 |
| 0.060442 |
| 0.059666 |
| 0.060170 |
| 0.060649 |
| 0.060368 |
| 0.059700 |
| 0.060439 |
| 0.059475 |
| 0.059553 |
| 0.060008 |
| 0.059886 |
| 0.059813 |
| 0.060969 |
| 0.060743 |
| 0.060645 |
| 0.060821 |
| 0.061197 |
| 0.060312 |
| 0.060116 |
| 0.060430 |
| 0.060824 |
| 0.060437 |
| 0.060722 |
| 0.060985 |
| 0.060865 |
| 0.060512 |
| 0.060839 |
| 0.060804 |
| 0.060571 |
| 0.059978 |
| 0.060798 |
| 0.059980 |
| 0.060296 |
| 0.060203 |
| 0.060787 |
| 0.061301 |
| 0.061128 |
| 0.061248 |
| 0.061306 |
| 0.061026 |
| 0.062422 |
| 0.061300 |
| 0.061466 |
| 0.061181 |
| 0.060538 |
| 0.061249 |
| 0.060753 |
| 0.059973 |
| 0.060506 |
| 0.060816 |
| 0.060920 |
| 0.060643 |
| 0.061408 |
| 0.062077 |
| 0.061018 |
| 0.060625 |
| 0.060682 |
| 0.060482 |
| 0.060385 |
| 0.060975 |
| 0.060725 |
| 0.061039 |
| 0.060399 |
| 0.060636 |
| 0.061111 |
| 0.060288 |
| 0.059593 |
| 0.059540 |
| 0.058804 |
| 0.058209 |
| 0.057538 |
| 0.058017 |
| 0.057717 |
| 0.056989 |
| 0.057800 |
| 0.057708 |
| 0.058018 |
| 0.057536 |
| 0.057857 |
| 0.057560 |
| 0.057319 |
| 0.058091 |
| 0.058227 |
| 0.059531 |
| 0.059514 |
| 0.060238 |
| 0.060245 |
| 0.060537 |
| 0.060222 |
| 0.059831 |
| 0.060692 |
| 0.061675 |
| 0.061067 |
| 0.060803 |
| 0.070555 |
| 0.070560 |
| 0.069669 |
| 0.069370 |
| 0.069359 |
| 0.070520 |
| 0.070093 |
| 0.070867 |
| 0.070989 |
| 0.070664 |
| 0.071578 |
| 0.071708 |
| 0.072956 |
| 0.073886 |
| 0.073944 |
| 0.075672 |
| 0.075586 |
| 0.075561 |
| 0.075554 |
| 0.076227 |
| 0.075767 |
| 0.077065 |
| 0.077623 |
| 0.077639 |
| 0.077920 |
| 0.079849 |
| 0.080759 |
| 0.079858 |
| 0.078421 |
| 0.080033 |
| 0.080138 |
| 0.080693 |
| 0.080821 |
| 0.080642 |
| 0.080953 |
| 0.079899 |
| 0.081587 |
| 0.079977 |
| 0.082334 |
| 0.081665 |
| 0.082434 |
| 0.082904 |
| 0.083247 |
| 0.081560 |
| 0.080599 |
| 0.082122 |
| 0.082003 |
| 0.081160 |
| 0.079119 |
| 0.079520 |
| 0.080387 |
| 0.079664 |
| 0.078329 |
| 0.078360 |
| 0.078042 |
| 0.078799 |
| 0.078516 |
| 0.079144 |
| 0.078821 |
| 0.077969 |
| 0.078953 |
| 0.079830 |
| 0.079269 |
| 0.080699 |
| 0.080650 |
| 0.080542 |
| 0.080218 |
| 0.081204 |
| 0.079661 |
| 0.079817 |
| 0.080225 |
| 0.080654 |
| 0.080426 |
| 0.079732 |
| 0.079408 |
| 0.079719 |
| 0.080625 |
| 0.080667 |
| 0.080075 |
| 0.080296 |
| 0.081891 |
| 0.081266 |
| 0.082422 |
| 0.083550 |
| 0.083515 |
| 0.082746 |
| 0.081829 |
| 0.082401 |
| 0.084417 |
| 0.085339 |
| 0.084499 |
| 0.084800 |
| 0.084900 |
| 0.084511 |
| 0.085428 |
| 0.084446 |
| 0.085423 |
| 0.087639 |
| 0.087084 |
| 0.086554 |