História das diárias ETB /STD desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Birr etíope = 1 834.0450 Dobra de São Tomé e Príncipe
o mínimo em
1 Birr etíope = 93.5766 Dobra de São Tomé e Príncipe
história preço de STD / ETB
| Date | ETB/STD |
| | 138.0449 |
| | 138.5147 |
| | 138.3384 |
| | 138.4401 |
| | 138.1527 |
| | 138.1919 |
| | 139.1143 |
| | 140.5704 |
| | 138.2059 |
| | 142.2559 |
| | 142.3429 |
| | 142.3288 |
| | 141.9219 |
| | 142.6857 |
| | 141.8322 |
| | 142.1937 |
| | 143.7656 |
| | 142.3876 |
| | 141.5249 |
| | 143.8039 |
| | 142.6265 |
| | 143.5609 |
| | 143.2035 |
| | 143.7999 |
| | 143.0781 |
| | 142.8271 |
| | 142.8285 |
| | 143.0892 |
| | 143.3578 |
| | 143.5334 |
| | 143.4299 |
| | 143.5289 |
| | 143.3283 |
| | 143.2574 |
| | 144.3291 |
| | 143.2024 |
| | 145.0338 |
| | 145.9956 |
| | 147.1125 |
| | 149.2310 |
| | 151.7291 |
| | 153.3460 |
| | 154.2875 |
| | 154.9819 |
| | 154.8416 |
| | 156.6389 |
| | 157.1110 |
| | 157.0211 |
| | 157.5846 |
| | 159.7192 |
| | 161.0524 |
| | 161.0090 |
| | 161.5069 |
| | 162.9101 |
| | 161.9410 |
| | 164.6238 |
| | 165.5709 |
| | 165.9105 |
| | 164.1621 |
| | 163.5664 |
| | 163.8881 |
| | 165.4339 |
| | 166.8356 |
| | 165.5318 |
| | 166.4174 |
| | 170.1555 |
| | 171.3980 |
| | 168.2514 |
| | 169.6069 |
| | 170.8408 |
| | 169.8439 |
| | 173.0983 |
| | 175.2860 |
| | 173.9157 |
| | 173.5767 |
| | 176.7686 |
| | 176.2455 |
| | 175.0040 |
| | 174.3447 |
| | 175.1141 |
| | 173.2956 |
| | 174.5528 |
| | 174.8345 |
| | 175.6472 |
| | 178.9928 |
| | 176.9307 |
| | 180.4919 |
| | 182.9756 |
| | 180.7554 |
| | 182.3950 |
| | 182.6647 |
| | 186.3631 |
| | 185.4293 |
| | 185.9832 |
| | 188.3232 |
| | 186.0697 |
| | 194.2253 |
| | 195.9838 |
| | 200.6215 |
| | 199.6990 |
| | 203.8028 |
| | 213.4101 |
| | 276.8664 |
| | 385.3019 |
| | 385.5745 |
| | 385.8972 |
| | 385.6731 |
| | 385.9032 |
| | 386.5382 |
| | 387.5093 |
| | 390.2628 |
| | 387.8939 |
| | 390.6973 |
| | 387.4979 |
| | 388.1123 |
| | 388.6256 |
| | 388.7551 |
| | 390.6425 |
| | 391.8832 |
| | 392.8784 |
| | 391.9878 |
| | 391.8908 |
| | 391.3312 |
| | 392.3614 |
| | 392.4913 |
| | 392.9125 |
| | 393.1651 |
| | 393.5792 |
| | 395.9923 |
| | 396.1369 |
| | 394.5506 |
| | 394.3661 |
| | 394.7341 |
| | 394.5394 |
| | 395.0131 |
| | 396.0971 |
| | 397.3193 |
| | 396.3633 |
| | 398.6900 |
| | 399.4797 |
| | 399.1804 |
| | 399.5748 |
| | 400.2393 |
| | 400.2737 |
| | 401.0717 |
| | 399.7117 |
| | 401.0256 |
| | 403.2624 |
| | 403.2297 |
| | 403.6615 |
| | 402.8698 |
| | 403.3908 |
| | 404.5196 |
| | 404.5878 |
| | 404.4523 |
| | 405.2977 |
| | 414.7396 |
| | 414.7731 |
| | 415.9080 |
| | 418.0219 |
| | 418.4048 |
| | 416.8214 |
| | 417.1164 |
| | 418.5745 |
| | 418.1286 |
| | 418.9158 |
| | 419.2158 |
| | 421.1646 |
| | 421.9258 |
| | 420.0188 |
| | 420.3567 |
| | 424.0128 |
| | 424.5198 |
| | 424.5912 |
| | 424.4801 |
| | 423.6692 |
| | 425.7398 |
| | 425.4841 |
| | 426.2182 |
| | 425.5736 |
| | 425.1806 |
| | 425.7875 |
| | 425.7615 |
| | 426.0341 |
| | 426.9080 |
| | 427.2631 |
| | 428.3125 |
| | 428.6463 |
| | 428.7667 |
| | 429.0626 |
| | 428.9200 |
| | 434.2745 |
| | 436.5004 |
| | 431.0043 |
| | 432.5148 |
| | 431.0448 |
| | 425.0744 |
| | 424.8287 |
| | 425.1231 |
| | 424.1773 |
| | 425.8918 |
| | 426.2578 |
| | 426.8763 |
| | 422.8075 |
| | 422.2252 |
| | 431.8395 |
| | 420.4816 |
| | 421.4695 |
| | 422.3102 |
| | 421.8985 |
| | 447.8728 |
| | 443.4930 |
| | 443.8111 |
| | 427.6763 |
| | 428.6138 |
| | 428.2445 |
| | 425.1214 |
| | 420.2762 |
| | 419.1282 |
| | 417.8514 |
| | 419.8708 |
| | 420.9104 |
| | 415.9446 |
| | 417.9192 |
| | 420.5342 |
| | 423.5602 |
| | 424.5331 |
| | 424.7027 |
| | 429.8805 |
| | 426.9278 |
| | 93.5766 |
| | 435.3172 |
| | 436.9705 |
| | 438.1340 |
| | 442.9807 |
| | 443.3587 |
| | 440.9916 |
| | 442.1229 |
| | 442.4363 |
| | 442.5390 |
| | 448.9822 |
| | 449.9610 |
| | 453.7899 |
| | 447.9188 |
| | 446.6837 |
| | 450.6100 |
| | 455.0133 |
| | 454.4648 |
| | 458.5989 |
| | 459.1406 |
| | 459.4573 |
| | 466.0445 |
| | 467.3988 |
| | 467.1304 |
| | 467.1844 |
| | 469.0317 |
| | 467.8848 |
| | 470.8723 |
| | 467.2525 |
| | 472.3995 |
| | 476.3912 |
| | 483.0948 |
| | 486.0825 |
| | 488.0399 |
| | 489.9702 |
| | 494.1571 |
| | 496.3806 |
| | 497.7808 |
| | 502.1451 |
| | 508.6051 |
| | 507.4154 |
| | 510.1301 |
| | 505.2894 |
| | 505.5175 |
| | 507.1338 |
| | 503.1954 |
| | 516.8277 |
| | 518.3589 |
| | 519.0422 |
| | 518.8674 |
| | 519.7590 |
| | 518.8685 |
| | 522.6970 |
| | 525.2384 |
| | 536.8932 |
| | 545.3080 |
| | 547.7175 |
| | 551.2759 |
| | 553.6937 |
| | 557.8263 |
| | 555.9623 |
| | 558.4980 |
| | 563.6966 |
| | 564.2119 |
| | 571.5195 |
| | 571.1957 |
| | 572.1296 |
| | 572.6396 |
| | 570.6498 |
| | 581.6265 |
| | 582.1423 |
| | 586.6147 |
| | 597.5862 |
| | 606.4673 |
| | 615.1086 |
| | 626.4979 |
| | 618.7325 |
| | 622.5556 |
| | 646.8114 |
| | 639.9815 |
| | 636.9583 |
| | 642.8019 |
| | 644.1347 |
| | 648.5963 |
| | 652.4904 |
| | 663.7252 |
| | 664.0244 |
| | 661.1308 |
| | 671.3423 |
| | 670.1772 |
| | 669.0763 |
| | 670.4420 |
| | 677.7185 |
| | 677.9285 |
| | 680.6603 |
| | 679.1055 |
| | 689.3167 |
| | 690.7684 |
| | 682.8400 |
| | 681.0990 |
| | 674.3509 |
| | 672.7053 |
| | 673.9005 |
| | 672.9661 |
| | 674.8078 |
| | 676.0289 |
| | 679.0679 |
| | 684.9856 |
| | 701.0468 |
| | 711.1578 |
| | 716.6295 |
| | 725.5840 |
| | 727.1584 |
| | 727.1829 |
| | 730.7918 |
| | 734.6089 |
| | 730.1638 |
| | 731.2802 |
| | 732.2462 |
| | 731.4950 |
| | 740.2360 |
| | 739.6970 |
| | 741.6817 |
| | 738.3648 |
| | 737.7135 |
| | 745.6930 |
| | 744.9648 |
| | 745.6395 |
| | 741.0290 |
| | 747.2173 |
| | 740.0547 |
| | 730.6617 |
| | 724.8826 |
| | 729.5394 |
| | 724.0085 |
| | 734.5358 |
| | 730.1063 |
| | 733.1506 |
| | 733.2485 |
| | 736.6847 |
| | 730.8279 |
| | 731.4311 |
| | 732.0964 |
| | 733.5409 |
| | 736.0367 |
| | 740.8677 |
| | 739.0187 |
| | 742.6502 |
| | 740.1945 |
| | 740.6945 |
| | 738.1133 |
| | 745.4893 |
| | 737.8392 |
| | 743.9158 |
| | 740.6634 |
| | 744.9148 |
| | 744.6102 |
| | 745.9387 |
| | 748.8638 |
| | 747.1371 |
| | 748.4992 |
| | 747.8004 |
| | 752.4213 |
| | 754.1762 |
| | 752.5983 |
| | 752.6902 |
| | 755.3257 |
| | 757.1941 |
| | 760.8464 |
| | 757.0053 |
| | 758.6196 |
| | 759.9019 |
| | 758.8838 |
| | 761.5434 |
| | 762.6234 |
| | 759.5385 |
| | 761.7205 |
| | 759.1278 |
| | 761.4634 |
| | 761.8055 |
| | 759.7968 |
| | 758.2373 |
| | 763.2787 |
| | 762.9588 |
| | 765.9313 |
| | 757.3406 |
| | 761.6315 |
| | 765.0432 |
| | 754.6492 |
| | 746.4016 |
| | 745.3210 |
| | 730.0112 |
| | 726.3268 |
| | 723.0525 |
| | 727.2212 |
| | 722.6224 |
| | 718.2551 |
| | 724.9077 |
| | 723.8308 |
| | 725.0563 |
| | 727.2892 |
| | 721.0552 |
| | 727.0224 |
| | 719.4797 |
| | 718.2207 |
| | 734.6279 |
| | 736.7550 |
| | 744.0106 |
| | 746.6186 |
| | 755.6324 |
| | 753.6093 |
| | 756.9719 |
| | 753.3878 |
| | 748.8804 |
| | 758.8897 |
| | 768.8169 |
| | 768.9640 |
| | 767.7791 |
| | 764.1628 |
| | 761.0371 |
| | 884.1507 |
| | 883.4790 |
| | 869.4048 |
| | 869.5091 |
| | 866.0364 |
| | 884.7312 |
| | 879.6885 |
| | 889.6389 |
| | 889.3624 |
| | 886.2414 |
| | 899.3943 |
| | 897.3598 |
| | 914.0120 |
| | 925.3900 |
| | 924.6282 |
| | 947.5205 |
| | 945.8681 |
| | 946.6352 |
| | 945.4042 |
| | 953.6166 |
| | 950.4953 |
| | 965.3613 |
| | 972.3611 |
| | 972.5580 |
| | 976.0762 |
| | 1 000.2368 |
| | 1 011.6442 |
| | 1 000.3511 |
| | 982.3498 |
| | 1 002.5493 |
| | 1 003.8597 |
| | 1 010.8095 |
| | 1 012.4218 |
| | 1 010.1801 |
| | 1 014.0728 |
| | 1 000.8620 |
| | 1 022.0129 |
| | 1 001.8442 |
| | 1 031.3662 |
| | 1 022.9901 |
| | 1 032.6268 |
| | 1 038.5140 |
| | 1 042.8061 |
| | 1 021.6762 |
| | 1 009.6348 |
| | 1 028.7115 |
| | 1 027.2192 |
| | 1 015.6690 |
| | 994.5065 |
| | 1 002.5818 |
| | 1 005.5569 |
| | 999.0428 |
| | 980.2038 |
| | 980.8571 |
| | 977.5590 |
| | 989.6981 |
| | 985.5238 |
| | 988.0505 |
| | 989.5420 |
| | 979.4297 |
| | 989.8233 |
| | 1 001.1225 |
| | 993.2558 |
| | 1 012.2710 |
| | 1 013.1170 |
| | 1 012.5806 |
| | 1 005.8077 |
| | 1 014.8596 |
| | 997.6825 |
| | 999.4858 |
| | 1 004.9591 |
| | 1 010.1981 |
| | 1 005.9667 |
| | 996.6042 |
| | 991.9124 |
| | 991.1348 |
| | 1 008.7846 |
| | 1 010.7442 |
| | 1 002.6940 |
| | 1 008.2438 |
| | 1 025.7376 |
| | 1 017.6423 |
| | 1 030.1059 |
| | 1 048.3188 |
| | 1 044.0542 |
| | 1 036.2321 |
| | 1 036.5165 |
| | 1 035.2594 |
| | 1 060.3961 |
| | 1 069.3591 |
| | 1 060.1308 |
| | 1 063.2501 |
| | 1 060.6030 |
| | 1 059.2279 |
| | 1 065.1813 |
| | 1 056.5052 |
| | 1 075.2799 |
| | 1 096.8903 |
| | 1 089.6915 |
| | 1 082.4324 |
| | 1 084.4781 |
| | 1 061.7575 |
| | 1 056.0601 |
| | 1 027.6969 |
| | 1 028.4136 |
| | 1 038.7034 |
| | 1 047.3153 |
| | 1 036.1494 |
| | 1 039.6151 |
| | 1 053.2823 |
| | 1 045.6204 |
| | 1 033.1568 |
| | 1 058.9528 |
| | 1 075.4406 |
| | 1 068.1261 |
| | 1 068.9998 |
| | 1 088.7651 |
| | 1 064.0204 |
| | 1 067.1505 |
| | 1 058.8010 |
| | 1 048.4184 |
| | 1 056.0326 |
| | 1 066.6830 |
| | 1 086.5617 |
| | 1 082.0381 |
| | 1 053.3285 |
| | 1 068.0378 |
| | 1 068.7348 |
| | 1 102.7476 |
| | 1 111.0454 |
| | 1 131.3509 |
| | 1 097.1257 |
| | 1 111.8062 |
| | 1 106.2319 |
| | 1 138.5931 |
| | 1 105.4196 |
| | 1 073.9420 |
| | 1 064.1169 |
| | 1 056.7618 |
| | 1 063.3803 |
| | 1 065.4661 |
| | 1 076.6992 |
| | 1 044.1434 |
| | 1 025.8386 |
| | 1 012.9648 |
| | 993.2011 |
| | 990.3952 |
| | 976.3871 |
| | 990.8058 |
| | 976.3191 |
| | 983.3109 |
| | 976.7235 |
| | 979.9113 |
| | 974.2952 |
| | 966.0259 |
| | 958.1332 |
| | 967.5550 |
| | 980.4685 |
| | 965.6841 |
| | 954.5715 |
| | 952.3373 |
| | 945.4304 |
| | 937.8452 |
| | 934.0041 |
| | 923.5622 |
| | 924.3094 |
| | 923.9761 |
| | 921.7851 |
| | 921.6848 |
| | 906.6971 |
| | 915.8897 |
| | 916.3542 |
| | 920.9080 |
| | 924.7788 |
| | 918.8483 |
| | 919.9591 |
| | 920.7253 |
| | 919.7107 |
| | 911.3958 |
| | 906.3451 |
| | 908.5117 |
| | 912.1326 |
| | 911.9378 |
| | 919.9958 |
| | 919.4188 |
| | 928.5129 |
| | 915.3063 |
| | 914.4952 |
| | 921.6398 |
| | 927.7265 |
| | 929.6915 |
| | 937.3662 |
| | 945.0133 |
| | 932.5694 |
| | 939.4285 |
| | 939.2182 |
| | 939.7899 |
| | 926.3412 |
| | 937.3599 |
| | 936.4971 |
| | 940.2338 |
| | 952.1143 |
| | 953.7031 |
| | 958.0710 |
| | 954.3402 |
| | 957.7309 |
| | 935.3169 |
| | 945.2117 |
| | 953.4730 |
| | 952.6914 |
| | 958.7131 |
| | 959.5922 |
| | 975.8982 |
| | 985.6333 |
| | 982.7106 |
| | 972.4151 |
| | 949.2886 |
| | 986.5338 |
| | 974.7434 |
| | 983.3450 |
| | 992.4030 |
| | 1 000.8630 |
| | 1 017.2877 |
| | 1 001.6467 |
| | 997.8570 |
| | 982.9188 |
| | 991.5778 |
| | 1 008.8403 |
| | 1 014.0057 |
| | 1 023.3351 |
| | 1 012.0441 |
| | 1 003.8119 |
| | 1 015.3302 |
| | 1 010.4665 |
| | 1 010.6573 |
| | 1 018.5087 |
| | 1 034.8487 |
| | 1 015.6814 |
| | 1 023.2354 |
| | 1 020.6838 |
| | 1 019.5646 |
| | 1 010.4743 |
| | 998.8719 |
| | 996.4994 |
| | 980.8301 |
| | 994.9134 |
| | 1 003.7843 |
| | 1 008.7819 |
| | 1 024.3825 |
| | 1 020.7217 |
| | 1 019.1338 |
| | 1 023.2740 |
| | 1 041.2495 |
| | 1 032.5569 |
| | 1 035.8788 |
| | 1 058.3637 |
| | 1 061.8304 |
| | 1 052.3450 |
| | 1 047.7061 |
| | 1 074.4454 |
| | 1 072.9917 |
| | 1 062.4987 |
| | 1 076.5633 |
| | 1 075.1571 |
| | 1 088.4433 |
| | 1 122.3734 |
| | 1 122.4998 |
| | 1 124.2757 |
| | 1 119.4150 |
| | 1 120.2815 |
| | 1 122.2715 |
| | 1 124.1113 |
| | 1 110.9996 |
| | 1 107.6426 |
| | 1 095.5320 |
| | 1 099.2777 |
| | 1 106.7871 |
| | 1 075.8745 |
| | 1 062.3298 |
| | 1 082.4312 |
| | 1 066.1827 |
| | 1 070.3294 |
| | 1 086.8286 |
| | 1 067.1813 |
| | 1 059.7509 |
| | 1 067.7310 |
| | 1 071.7920 |
| | 1 075.6769 |
| | 1 054.3641 |
| | 1 056.0742 |
| | 1 066.3264 |
| | 1 088.2702 |
| | 1 065.6897 |
| | 1 058.6327 |
| | 1 075.3283 |
| | 1 065.4752 |
| | 1 084.1673 |
| | 1 077.4284 |
| | 1 093.2244 |
| | 1 116.9856 |
| | 1 112.6537 |
| | 1 071.0631 |
| | 1 089.7681 |
| | 1 087.0296 |
| | 1 066.5086 |
| | 1 054.3233 |
| | 1 065.6087 |
| | 1 059.0401 |
| | 1 049.4680 |
| | 1 040.3804 |
| | 1 023.2314 |
| | 1 033.7388 |
| | 1 080.3745 |
| | 1 080.4019 |
| | 1 064.3188 |
| | 1 050.6172 |
| | 1 051.9701 |
| | 997.9622 |
| | 1 002.3496 |
| | 1 002.5320 |
| | 998.1649 |
| | 1 027.9246 |
| | 1 012.7195 |
| | 1 009.9016 |
| | 1 004.8060 |
| | 1 022.7027 |
| | 1 015.3615 |
| | 1 001.5480 |
| | 1 018.5325 |
| | 1 015.3587 |
| | 1 012.3642 |
| | 1 002.1498 |
| | 1 020.8920 |
| | 1 017.6189 |
| | 1 020.7344 |
| | 1 015.1173 |
| | 1 009.7447 |
| | 1 003.0261 |
| | 1 022.4098 |
| | 1 016.1522 |
| | 1 351.1377 |
| | 1 366.9945 |
| | 1 365.9997 |
| | 1 376.3813 |
| | 1 373.8103 |
| | 1 389.0042 |
| | 1 410.3715 |
| | 1 429.8457 |
| | 1 421.4943 |
| | 1 405.4825 |
| | 1 416.2889 |
| | 1 448.0278 |
| | 1 493.5355 |
| | 1 446.1400 |
| | 1 470.9598 |
| | 1 460.9037 |
| | 1 449.9440 |
| | 1 456.2102 |
| | 1 470.4345 |
| | 1 415.8214 |
| | 1 421.1406 |
| | 1 373.7322 |
| | 1 397.6595 |
| | 1 382.5482 |
| | 1 378.4841 |
| | 1 389.2869 |
| | 1 416.8607 |
| | 1 447.3281 |
| | 1 487.4970 |
| | 1 518.6743 |
| | 1 516.6550 |
| | 1 718.8558 |
| | 1 716.5228 |
| | 1 705.2411 |
| | 1 654.5622 |
| | 1 664.3153 |
| | 1 703.2904 |
| | 1 736.8338 |
| | 1 737.4422 |
| | 1 765.6218 |
| | 1 773.7390 |
| | 1 773.5152 |
| | 1 832.9322 |
| | 1 819.2840 |
| | 1 611.5132 |
| | 1 613.4655 |
| | 1 614.2784 |
| | 1 627.3200 |
| | 1 605.2387 |
| | 1 603.0841 |
| | 1 611.1888 |
| | 1 622.2933 |
| | 1 614.1586 |
| | 1 610.9023 |
| | 1 616.7316 |
| | 1 632.0408 |
| | 1 627.2411 |
| | 1 625.6223 |
| | 1 681.1790 |
| | 1 667.3011 |
| | 1 543.7788 |
| | 1 522.0610 |
| | 1 534.8476 |
| | 1 517.5724 |
| | 1 524.8438 |
| | 1 494.8134 |
| | 1 521.3388 |
| | 1 505.6460 |
| | 1 496.5201 |
| | 1 448.0006 |
| | 1 448.7627 |
| | 1 449.1506 |
| | 1 449.9070 |
| | 1 500.4476 |
| | 1 446.6854 |
| | 1 451.0198 |
| | 1 463.9934 |
| | 1 455.0117 |
| | 1 455.3416 |
| | 1 482.5829 |
| | 1 449.5764 |
| | 1 545.6440 |
| | 1 545.2790 |
| | 1 561.6259 |
| | 1 544.5416 |
| | 1 517.4020 |
| | 1 518.1442 |
| | 1 521.1486 |
| | 1 520.5042 |
| | 1 533.3296 |
| | 1 533.4014 |
| | 1 530.4993 |
| | 1 526.6602 |
| | 1 513.3901 |
| | 1 519.6168 |
| | 1 532.8193 |
| | 1 592.7859 |
| | 1 588.3508 |
| | 1 601.2889 |
| | 1 624.3357 |
| | 1 624.0913 |
| | 1 662.8847 |
| | 1 623.4893 |
| | 1 612.3986 |
| | 1 616.4102 |
| | 1 652.2790 |
| | 1 571.3532 |
| | 1 721.3757 |
| | 1 742.8544 |
| | 1 709.9258 |
| | 1 585.7234 |
| | 1 447.7003 |
| | 1 446.6089 |
| | 1 448.8995 |
| | 1 492.8147 |
| | 1 455.3836 |
| | 1 490.0121 |
| | 1 570.7109 |
| | 1 526.3079 |
| | 1 527.6516 |
| | 1 527.4953 |
| | 1 529.4359 |
| | 1 537.3195 |
| | 1 543.0682 |
| | 1 535.2440 |
| | 1 541.7869 |
| | 1 541.0233 |
| | 1 540.9861 |
| | 1 539.8943 |
| | 1 537.8613 |
| | 1 550.9855 |
| | 1 550.0495 |
| | 1 567.4668 |
| | 1 540.7334 |
| | 1 543.2153 |
| | 1 540.1534 |
| | 1 552.9292 |
| | 1 541.5199 |
| | 1 542.6734 |
| | 1 540.0267 |
| | 1 542.7273 |
| | 1 538.8640 |
| | 1 541.5742 |
| | 1 549.8144 |
| | 1 549.6329 |
| | 1 555.4229 |
| | 1 558.8841 |
| | 1 558.1965 |
| | 1 560.6087 |
| | 1 559.8884 |
| | 1 565.6163 |
| | 1 565.2107 |
| | 1 572.4458 |
| | 1 569.1956 |
| | 1 568.5237 |
| | 1 569.6862 |
| | 1 571.5017 |
| | 1 572.3834 |
| | 1 578.2602 |
| | 1 573.8437 |
| | 1 578.8644 |
| | 1 584.6668 |
| | 1 590.6834 |
| | 1 590.9769 |
| | 1 589.2468 |
| | 1 599.4940 |
| | 1 549.5874 |
| | 1 551.9913 |
| | 1 555.5977 |
| | 1 555.2664 |
| | 1 556.2484 |
| | 1 555.7467 |
| | 1 556.2066 |
| | 1 559.9534 |
| | 1 561.0384 |
| | 1 546.0967 |
| | 1 528.7493 |
| | 1 528.8637 |
| | 1 529.0784 |
| | 1 529.2873 |
| | 1 530.0855 |
| | 1 525.5635 |
| | 1 527.1375 |
| | 1 527.1473 |
| | 1 527.5136 |
| | 1 524.9218 |
| | 1 500.7933 |
| | 1 500.9026 |
| | 1 500.0408 |
| | 1 500.0826 |
| | 1 501.1889 |
| | 1 501.1387 |
| | 1 502.0726 |
| | 1 503.4601 |
| | 1 502.2609 |
| | 1 501.3732 |
| | 1 501.1445 |
| | 1 502.1978 |
| | 1 501.0799 |
| | 1 506.7223 |
| | 1 505.7045 |
| | 1 508.3467 |
| | 1 504.5172 |
| | 1 507.3108 |
| | 1 491.5995 |
| | 1 481.6668 |
| | 1 479.8833 |
| | 1 481.1038 |
| | 1 482.0995 |
| | 759.9914 |
| | 760.0051 |
| | 760.1830 |
| | 760.1243 |
| | 759.8939 |
| | 759.6502 |
| | 759.4900 |
| | 765.6616 |
| | 768.1664 |
| | 767.9406 |
| | 746.2348 |
| | 759.2273 |
| | 748.4361 |
| | 772.9500 |
| | 772.6889 |
| | 761.6845 |
| | 771.2652 |
| | 775.4061 |
| | 777.1890 |
| | 787.7009 |
| | 774.8952 |
| | 775.5862 |
| | 776.9646 |
| | 777.1717 |
| | 776.9336 |
| | 776.4956 |
| | 780.5010 |
| | 782.3208 |
| | 783.0642 |
| | 781.8705 |
| | 779.8202 |
| | 779.9630 |
| | 780.7207 |
| | 782.4579 |
| | 785.0541 |
| | 787.8999 |
| | 781.2642 |
| | 780.0013 |
| | 780.7441 |
| | 784.3639 |
| | 784.0698 |
| | 781.0152 |
| | 781.2488 |