История на дневни ставки ETB /STD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 етиопски бир = 1 834.0450 добра на Сао Томе и Принсипи
минимум на
1 етиопски бир = 93.5766 добра на Сао Томе и Принсипи
Date | ETB/STD |
---|---|
388.6256 | |
388.7551 | |
390.6425 | |
391.8832 | |
392.8784 | |
391.9878 | |
391.8908 | |
391.3312 | |
392.3614 | |
392.4913 | |
392.9125 | |
393.1651 | |
393.5792 | |
395.9923 | |
396.1369 | |
394.5506 | |
394.3661 | |
394.7341 | |
394.5394 | |
395.0131 | |
396.0971 | |
397.3193 | |
396.3633 | |
398.6900 | |
399.4797 | |
399.1804 | |
399.5748 | |
400.2393 | |
400.2737 | |
401.0717 | |
399.7117 | |
401.0256 | |
403.2624 | |
403.2297 | |
403.6615 | |
402.8698 | |
403.3908 | |
404.5196 | |
404.5878 | |
404.4523 | |
405.2977 | |
414.7396 | |
414.7731 | |
415.9080 | |
418.0219 | |
418.4048 | |
416.8214 | |
417.1164 | |
418.5745 | |
418.1286 | |
418.9158 | |
419.2158 | |
421.1646 | |
421.9258 | |
420.0188 | |
420.3567 | |
424.0128 | |
424.5198 | |
424.5912 | |
424.4801 | |
423.6692 | |
425.7398 | |
425.4841 | |
426.2182 | |
425.5736 | |
425.1806 | |
425.7875 | |
425.7615 | |
426.0341 | |
426.9080 | |
427.2631 | |
428.3125 | |
428.6463 | |
428.7667 | |
429.0626 | |
428.9200 | |
434.2745 | |
436.5004 | |
431.0043 | |
432.5148 | |
431.0448 | |
425.0744 | |
424.8287 | |
425.1231 | |
424.1773 | |
425.8918 | |
426.2578 | |
426.8763 | |
422.8075 | |
422.2252 | |
431.8395 | |
420.4816 | |
421.4695 | |
422.3102 | |
421.8985 | |
447.8728 | |
443.4930 | |
443.8111 | |
427.6763 | |
428.6138 | |
428.2445 | |
425.1214 | |
420.2762 | |
419.1282 | |
417.8514 | |
419.8708 | |
420.9104 | |
415.9446 | |
417.9192 | |
420.5342 | |
423.5602 | |
424.5331 | |
424.7027 | |
429.8805 | |
426.9278 | |
93.5766 | |
435.3172 | |
436.9705 | |
438.1340 | |
442.9807 | |
443.3587 | |
440.9916 | |
442.1229 | |
442.4363 | |
442.5390 | |
448.9822 | |
449.9610 | |
453.7899 | |
447.9188 | |
446.6837 | |
450.6100 | |
455.0133 | |
454.4648 | |
458.5989 | |
459.1406 | |
459.4573 | |
466.0445 | |
467.3988 | |
467.1304 | |
467.1844 | |
469.0317 | |
467.8848 | |
470.8723 | |
467.2525 | |
472.3995 | |
476.3912 | |
483.0948 | |
486.0825 | |
488.0399 | |
489.9702 | |
494.1571 | |
496.3806 | |
497.7808 | |
502.1451 | |
508.6051 | |
507.4154 | |
510.1301 | |
505.2894 | |
505.5175 | |
507.1338 | |
503.1954 | |
516.8277 | |
518.3589 | |
519.0422 | |
518.8674 | |
519.7590 | |
518.8685 | |
522.6970 | |
525.2384 | |
536.8932 | |
545.3080 | |
547.7175 | |
551.2759 | |
553.6937 | |
557.8263 | |
555.9623 | |
558.4980 | |
563.6966 | |
564.2119 | |
571.5195 | |
571.1957 | |
572.1296 | |
572.6396 | |
570.6498 | |
581.6265 | |
582.1423 | |
586.6147 | |
597.5862 | |
606.4673 | |
615.1086 | |
626.4979 | |
618.7325 | |
622.5556 | |
646.8114 | |
639.9815 | |
636.9583 | |
642.8019 | |
644.1347 | |
648.5963 | |
652.4904 | |
663.7252 | |
664.0244 | |
661.1308 | |
671.3423 | |
670.1772 | |
669.0763 | |
670.4420 | |
677.7185 | |
677.9285 | |
680.6603 | |
679.1055 | |
689.3167 | |
690.7684 | |
682.8400 | |
681.0990 | |
674.3509 | |
672.7053 | |
673.9005 | |
672.9661 | |
674.8078 | |
676.0289 | |
679.0679 | |
684.9856 | |
701.0468 | |
711.1578 | |
716.6295 | |
725.5840 | |
727.1584 | |
727.1829 | |
730.7918 | |
734.6089 | |
730.1638 | |
731.2802 | |
732.2462 | |
731.4950 | |
740.2360 | |
739.6970 | |
741.6817 | |
738.3648 | |
737.7135 | |
745.6930 | |
744.9648 | |
745.6395 | |
741.0290 | |
747.2173 | |
740.0547 | |
730.6617 | |
724.8826 | |
729.5394 | |
724.0085 | |
734.5358 | |
730.1063 | |
733.1506 | |
733.2485 | |
736.6847 | |
730.8279 | |
731.4311 | |
732.0964 | |
733.5409 | |
736.0367 | |
740.8677 | |
739.0187 | |
742.6502 | |
740.1945 | |
740.6945 | |
738.1133 | |
745.4893 | |
737.8392 | |
743.9158 | |
740.6634 | |
744.9148 | |
744.6102 | |
745.9387 | |
748.8638 | |
747.1371 | |
748.4992 | |
747.8004 | |
752.4213 | |
754.1762 | |
752.5983 | |
752.6902 | |
755.3257 | |
757.1941 | |
760.8464 | |
757.0053 | |
758.6196 | |
759.9019 | |
758.8838 | |
761.5434 | |
762.6234 | |
759.5385 | |
761.7205 | |
759.1278 | |
761.4634 | |
761.8055 | |
759.7968 | |
758.2373 | |
763.2787 | |
762.9588 | |
765.9313 | |
757.3406 | |
761.6315 | |
765.0432 | |
754.6492 | |
746.4016 | |
745.3210 | |
730.0112 | |
726.3268 | |
723.0525 | |
727.2212 | |
722.6224 | |
718.2551 | |
724.9077 | |
723.8308 | |
725.0563 | |
727.2892 | |
721.0552 | |
727.0224 | |
719.4797 | |
718.2207 | |
734.6279 | |
736.7550 | |
744.0106 | |
746.6186 | |
755.6324 | |
753.6093 | |
756.9719 | |
753.3878 | |
748.8804 | |
758.8897 | |
768.8169 | |
768.9640 | |
767.7791 | |
764.1628 | |
761.0371 | |
884.1507 | |
883.4790 | |
869.4048 | |
869.5091 | |
866.0364 | |
884.7312 | |
879.6885 | |
889.6389 | |
889.3624 | |
886.2414 | |
899.3943 | |
897.3598 | |
914.0120 | |
925.3900 | |
924.6282 | |
947.5205 | |
945.8681 | |
946.6352 | |
945.4042 | |
953.6166 | |
950.4953 | |
965.3613 | |
972.3611 | |
972.5580 | |
976.0762 | |
1 000.2368 | |
1 011.6442 | |
1 000.3511 | |
982.3498 | |
1 002.5493 | |
1 003.8597 | |
1 010.8095 | |
1 012.4218 | |
1 010.1801 | |
1 014.0728 | |
1 000.8620 | |
1 022.0129 | |
1 001.8442 | |
1 031.3662 | |
1 022.9901 | |
1 032.6268 | |
1 038.5140 | |
1 042.8061 | |
1 021.6762 | |
1 009.6348 | |
1 028.7115 | |
1 027.2192 | |
1 015.6690 | |
994.5065 | |
1 002.5818 | |
1 005.5569 | |
999.0428 | |
980.2038 | |
980.8571 | |
977.5590 | |
989.6981 | |
985.5238 | |
988.0505 | |
989.5420 | |
979.4297 | |
989.8233 | |
1 001.1225 | |
993.2558 | |
1 012.2710 | |
1 013.1170 | |
1 012.5806 | |
1 005.8077 | |
1 014.8596 | |
997.6825 | |
999.4858 | |
1 004.9591 | |
1 010.1981 | |
1 005.9667 | |
996.6042 | |
991.9124 | |
991.1348 | |
1 008.7846 | |
1 010.7442 | |
1 002.6940 | |
1 008.2438 | |
1 025.7376 | |
1 017.6423 | |
1 030.1059 | |
1 048.3188 | |
1 044.0542 | |
1 036.2321 | |
1 036.5165 | |
1 035.2594 | |
1 060.3961 | |
1 069.3591 | |
1 060.1308 | |
1 063.2501 | |
1 060.6030 | |
1 059.2279 | |
1 065.1813 | |
1 056.5052 | |
1 075.2799 | |
1 096.8903 | |
1 089.6915 | |
1 082.4324 | |
1 084.4781 | |
1 061.7575 | |
1 056.0601 | |
1 027.6969 | |
1 028.4136 | |
1 038.7034 | |
1 047.3153 | |
1 036.1494 | |
1 039.6151 | |
1 053.2823 | |
1 045.6204 | |
1 033.1568 | |
1 058.9528 | |
1 075.4406 | |
1 068.1261 | |
1 068.9998 | |
1 088.7651 | |
1 064.0204 | |
1 067.1505 | |
1 058.8010 | |
1 048.4184 | |
1 056.0326 | |
1 066.6830 | |
1 086.5617 | |
1 082.0381 | |
1 053.3285 | |
1 068.0378 | |
1 068.7348 | |
1 102.7476 | |
1 111.0454 | |
1 131.3509 | |
1 097.1257 | |
1 111.8062 | |
1 106.2319 | |
1 138.5931 | |
1 105.4196 | |
1 073.9420 | |
1 064.1169 | |
1 056.7618 | |
1 063.3803 | |
1 065.4661 | |
1 076.6992 | |
1 044.1434 | |
1 025.8386 | |
1 012.9648 | |
993.2011 | |
990.3952 | |
976.3871 | |
990.8058 | |
976.3191 | |
983.3109 | |
976.7235 | |
979.9113 | |
974.2952 | |
966.0259 | |
958.1332 | |
967.5550 | |
980.4685 | |
965.6841 | |
954.5715 | |
952.3373 | |
945.4304 | |
937.8452 | |
934.0041 | |
923.5622 | |
924.3094 | |
923.9761 | |
921.7851 | |
921.6848 | |
906.6971 | |
915.8897 | |
916.3542 | |
920.9080 | |
924.7788 | |
918.8483 | |
919.9591 | |
920.7253 | |
919.7107 | |
911.3958 | |
906.3451 | |
908.5117 | |
912.1326 | |
911.9378 | |
919.9958 | |
919.4188 | |
928.5129 | |
915.3063 | |
914.4952 | |
921.6398 | |
927.7265 | |
929.6915 | |
937.3662 | |
945.0133 | |
932.5694 | |
939.4285 | |
939.2182 | |
939.7899 | |
926.3412 | |
937.3599 | |
936.4971 | |
940.2338 | |
952.1143 | |
953.7031 | |
958.0710 | |
954.3402 | |
957.7309 | |
935.3169 | |
945.2117 | |
953.4730 | |
952.6914 | |
958.7131 | |
959.5922 | |
975.8982 | |
985.6333 | |
982.7106 | |
972.4151 | |
949.2886 | |
986.5338 | |
974.7434 | |
983.3450 | |
992.4030 | |
1 000.8630 | |
1 017.2877 | |
1 001.6467 | |
997.8570 | |
982.9188 | |
991.5778 | |
1 008.8403 | |
1 014.0057 | |
1 023.3351 | |
1 012.0441 | |
1 003.8119 | |
1 015.3302 | |
1 010.4665 | |
1 010.6573 | |
1 018.5087 | |
1 034.8487 | |
1 015.6814 | |
1 023.2354 | |
1 020.6838 | |
1 019.5646 | |
1 010.4743 | |
998.8719 | |
996.4994 | |
980.8301 | |
994.9134 | |
1 003.7843 | |
1 008.7819 | |
1 024.3825 | |
1 020.7217 | |
1 019.1338 | |
1 023.2740 | |
1 041.2495 | |
1 032.5569 | |
1 035.8788 | |
1 058.3637 | |
1 061.8304 | |
1 052.3450 | |
1 047.7061 | |
1 074.4454 | |
1 072.9917 | |
1 062.4987 | |
1 076.5633 | |
1 075.1571 | |
1 088.4433 | |
1 122.3734 | |
1 122.4998 | |
1 124.2757 | |
1 119.4150 | |
1 120.2815 | |
1 122.2715 | |
1 124.1113 | |
1 110.9996 | |
1 107.6426 | |
1 095.5320 | |
1 099.2777 | |
1 106.7871 | |
1 075.8745 | |
1 062.3298 | |
1 082.4312 | |
1 066.1827 | |
1 070.3294 | |
1 086.8286 | |
1 067.1813 | |
1 059.7509 | |
1 067.7310 | |
1 071.7920 | |
1 075.6769 | |
1 054.3641 | |
1 056.0742 | |
1 066.3264 | |
1 088.2702 | |
1 065.6897 | |
1 058.6327 | |
1 075.3283 | |
1 065.4752 | |
1 084.1673 | |
1 077.4284 | |
1 093.2244 | |
1 116.9856 | |
1 112.6537 | |
1 071.0631 | |
1 089.7681 | |
1 087.0296 | |
1 066.5086 | |
1 054.3233 | |
1 065.6087 | |
1 059.0401 | |
1 049.4680 | |
1 040.3804 | |
1 023.2314 | |
1 033.7388 | |
1 080.3745 | |
1 080.4019 | |
1 064.3188 | |
1 050.6172 | |
1 051.9701 | |
997.9622 | |
1 002.3496 | |
1 002.5320 | |
998.1649 | |
1 027.9246 | |
1 012.7195 | |
1 009.9016 | |
1 004.8060 | |
1 022.7027 | |
1 015.3615 | |
1 001.5480 | |
1 018.5325 | |
1 015.3587 | |
1 012.3642 | |
1 002.1498 | |
1 020.8920 | |
1 017.6189 | |
1 020.7344 | |
1 015.1173 | |
1 009.7447 | |
1 003.0261 | |
1 022.4098 | |
1 016.1522 | |
1 351.1377 | |
1 366.9945 | |
1 365.9997 | |
1 376.3813 | |
1 373.8103 | |
1 389.0042 | |
1 410.3715 | |
1 429.8457 | |
1 421.4943 | |
1 405.4825 | |
1 416.2889 | |
1 448.0278 | |
1 493.5355 | |
1 446.1400 | |
1 470.9598 | |
1 460.9037 | |
1 449.9440 | |
1 456.2102 | |
1 470.4345 | |
1 415.8214 | |
1 421.1406 | |
1 373.7322 | |
1 397.6595 | |
1 382.5482 | |
1 378.4841 | |
1 389.2869 | |
1 416.8607 | |
1 447.3281 | |
1 487.4970 | |
1 518.6743 | |
1 516.6550 | |
1 718.8558 | |
1 716.5228 | |
1 705.2411 | |
1 654.5622 | |
1 664.3153 | |
1 703.2904 | |
1 736.8338 | |
1 737.4422 | |
1 765.6218 | |
1 773.7390 | |
1 773.5152 | |
1 832.9322 | |
1 819.2840 | |
1 611.5132 | |
1 613.4655 | |
1 614.2784 | |
1 627.3200 | |
1 605.2387 | |
1 603.0841 | |
1 611.1888 | |
1 622.2933 | |
1 614.1586 | |
1 610.9023 | |
1 616.7316 | |
1 632.0408 | |
1 627.2411 | |
1 625.6223 | |
1 681.1790 | |
1 667.3011 | |
1 543.7788 | |
1 522.0610 | |
1 534.8476 | |
1 517.5724 | |
1 524.8438 | |
1 494.8134 | |
1 521.3388 | |
1 505.6460 | |
1 496.5201 | |
1 448.0006 | |
1 448.7627 | |
1 449.1506 | |
1 449.9070 | |
1 500.4476 | |
1 446.6854 | |
1 451.0198 | |
1 463.9934 | |
1 455.0117 | |
1 455.3416 | |
1 482.5829 | |
1 449.5764 | |
1 545.6440 | |
1 545.2790 | |
1 561.6259 | |
1 544.5416 | |
1 517.4020 | |
1 518.1442 | |
1 521.1486 | |
1 520.5042 | |
1 533.3296 | |
1 533.4014 | |
1 530.4993 | |
1 526.6602 | |
1 513.3901 | |
1 519.6168 | |
1 532.8193 | |
1 592.7859 | |
1 588.3508 | |
1 601.2889 | |
1 624.3357 | |
1 624.0913 | |
1 662.8847 | |
1 623.4893 | |
1 612.3986 | |
1 616.4102 | |
1 652.2790 | |
1 571.3532 | |
1 721.3757 | |
1 742.8544 | |
1 709.9258 | |
1 585.7234 | |
1 447.7003 | |
1 446.6089 | |
1 448.8995 | |
1 492.8147 | |
1 455.3836 | |
1 490.0121 | |
1 570.7109 | |
1 526.3079 | |
1 527.6516 | |
1 527.4953 | |
1 529.4359 | |
1 537.3195 | |
1 543.0682 | |
1 535.2440 | |
1 541.7869 | |
1 541.0233 | |
1 540.9861 | |
1 539.8943 | |
1 537.8613 | |
1 550.9855 | |
1 550.0495 | |
1 567.4668 | |
1 540.7334 | |
1 543.2153 | |
1 540.1534 | |
1 552.9292 | |
1 541.5199 | |
1 542.6734 | |
1 540.0267 | |
1 542.7273 | |
1 538.8640 | |
1 541.5742 | |
1 549.8144 | |
1 549.6329 | |
1 555.4229 | |
1 558.8841 | |
1 558.1965 | |
1 560.6087 | |
1 559.8884 | |
1 565.6163 | |
1 565.2107 | |
1 572.4458 | |
1 569.1956 | |
1 568.5237 | |
1 569.6862 | |
1 571.5017 | |
1 572.3834 | |
1 578.2602 | |
1 573.8437 | |
1 578.8644 | |
1 584.6668 | |
1 590.6834 | |
1 590.9769 | |
1 589.2468 | |
1 599.4940 | |
1 549.5874 | |
1 551.9913 | |
1 555.5977 | |
1 555.2664 | |
1 556.2484 | |
1 555.7467 | |
1 556.2066 | |
1 559.9534 | |
1 561.0384 | |
1 546.0967 | |
1 528.7493 | |
1 528.8637 | |
1 529.0784 | |
1 529.2873 | |
1 530.0855 | |
1 525.5635 | |
1 527.1375 | |
1 527.1473 | |
1 527.5136 | |
1 524.9218 | |
1 500.7933 | |
1 500.9026 | |
1 500.0408 | |
1 500.0826 | |
1 501.1889 | |
1 501.1387 | |
1 502.0726 | |
1 503.4601 | |
1 502.2609 | |
1 501.3732 | |
1 501.1445 | |
1 502.1978 | |
1 501.0799 | |
1 506.7223 | |
1 505.7045 | |
1 508.3467 | |
1 504.5172 | |
1 507.3108 | |
1 491.5995 | |
1 481.6668 | |
1 479.8833 | |
1 481.1038 | |
1 482.0995 | |
759.9914 | |
760.0051 | |
760.1830 | |
760.1243 | |
759.8939 | |
759.6502 | |
759.4900 | |
765.6616 | |
768.1664 | |
767.9406 | |
746.2348 | |
759.2273 | |
748.4361 | |
772.9500 | |
772.6889 | |
761.6845 | |
771.2652 | |
775.4061 | |
777.1890 | |
787.7009 | |
774.8952 | |
775.5862 | |
776.9646 | |
777.1717 | |
776.9336 | |
776.4956 | |
780.5010 | |
782.3208 | |
783.0642 | |
781.8705 | |
779.8202 | |
779.9630 | |
780.7207 | |
782.4579 | |
785.0541 | |
787.8999 | |
781.2642 | |
780.0013 | |
780.7441 | |
784.3639 | |
784.0698 | |
781.0152 | |
781.2488 | |
786.5063 | |
784.5494 | |
784.9581 | |
786.7928 | |
789.6754 | |
793.2730 | |
799.3610 | |
796.6842 | |
797.6879 | |
801.9333 | |
808.5711 | |
820.9593 | |
809.6159 | |
812.4426 | |
812.9439 | |
813.6601 | |
816.5880 | |
818.8639 | |
820.1506 | |
825.8511 | |
829.2490 | |
834.1128 | |
830.1449 | |
836.4239 | |
836.5022 | |
838.5223 | |
840.3533 | |
844.7015 | |
849.9185 | |
852.4624 | |
861.3049 | |
865.3852 | |
880.1339 | |
888.4181 | |
893.6103 | |
893.6158 | |
894.9030 | |
904.6166 | |
910.6756 | |
916.3035 | |
920.8497 | |
926.8830 | |
938.6907 | |
940.1682 | |
949.9215 | |
949.8491 | |
969.2791 | |
968.0887 | |
975.4045 | |
980.6435 | |
987.1145 | |
988.9442 | |
991.4000 | |
1 000.1563 | |
1 004.1847 | |
1 028.6662 | |
1 021.5660 | |
1 019.2611 | |
1 025.5345 | |
1 038.7124 | |
1 037.6902 | |
1 040.1273 | |
1 043.8607 | |
1 043.3641 | |
1 038.3414 | |
1 044.1935 | |
1 041.0378 | |
1 039.6072 | |
1 039.3427 | |
1 051.8120 | |
1 051.3781 | |
1 045.0072 | |
1 047.2668 | |
1 047.9519 | |
1 052.8137 | |
1 047.8238 | |
1 049.1083 | |
1 046.4045 | |
1 047.6104 | |
1 044.9409 | |
1 046.1398 | |
1 050.8304 | |
1 044.3997 | |
1 036.4940 | |
1 037.9491 | |
1 034.7300 | |
1 037.5384 | |
1 027.9860 | |
1 030.9627 | |
1 026.3763 | |
1 021.6188 | |
1 018.8695 | |
1 025.2167 | |
1 029.6368 | |
1 013.2249 | |
1 005.1258 | |
1 005.2546 | |
1 002.0099 | |
1 003.5693 | |
1 003.6630 | |
1 002.1938 | |
1 002.3156 | |
1 010.9120 | |
1 010.8275 | |
1 010.7492 | |
1 011.0346 | |
1 007.0227 | |
1 020.7875 | |
1 006.9865 | |
1 007.3689 | |
1 004.8481 | |
1 005.2157 | |
1 004.2859 | |
1 004.8119 | |
1 003.4831 |