ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /STD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 1 834.0450 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 93.5766 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / ETB

Date ETB/STD
138.0449
138.5147
138.3384
138.4401
138.1527
138.1919
139.1143
140.5704
138.2059
142.2559
142.3429
142.3288
141.9219
142.6857
141.8322
142.1937
143.7656
142.3876
141.5249
143.8039
142.6265
143.5609
143.2035
143.7999
143.0781
142.8271
142.8285
143.0892
143.3578
143.5334
143.4299
143.5289
143.3283
143.2574
144.3291
143.2024
145.0338
145.9956
147.1125
149.2310
151.7291
153.3460
154.2875
154.9819
154.8416
156.6389
157.1110
157.0211
157.5846
159.7192
161.0524
161.0090
161.5069
162.9101
161.9410
164.6238
165.5709
165.9105
164.1621
163.5664
163.8881
165.4339
166.8356
165.5318
166.4174
170.1555
171.3980
168.2514
169.6069
170.8408
169.8439
173.0983
175.2860
173.9157
173.5767
176.7686
176.2455
175.0040
174.3447
175.1141
173.2956
174.5528
174.8345
175.6472
178.9928
176.9307
180.4919
182.9756
180.7554
182.3950
182.6647
186.3631
185.4293
185.9832
188.3232
186.0697
194.2253
195.9838
200.6215
199.6990
203.8028
213.4101
276.8664
385.3019
385.5745
385.8972
385.6731
385.9032
386.5382
387.5093
390.2628
387.8939
390.6973
387.4979
388.1123
388.6256
388.7551
390.6425
391.8832
392.8784
391.9878
391.8908
391.3312
392.3614
392.4913
392.9125
393.1651
393.5792
395.9923
396.1369
394.5506
394.3661
394.7341
394.5394
395.0131
396.0971
397.3193
396.3633
398.6900
399.4797
399.1804
399.5748
400.2393
400.2737
401.0717
399.7117
401.0256
403.2624
403.2297
403.6615
402.8698
403.3908
404.5196
404.5878
404.4523
405.2977
414.7396
414.7731
415.9080
418.0219
418.4048
416.8214
417.1164
418.5745
418.1286
418.9158
419.2158
421.1646
421.9258
420.0188
420.3567
424.0128
424.5198
424.5912
424.4801
423.6692
425.7398
425.4841
426.2182
425.5736
425.1806
425.7875
425.7615
426.0341
426.9080
427.2631
428.3125
428.6463
428.7667
429.0626
428.9200
434.2745
436.5004
431.0043
432.5148
431.0448
425.0744
424.8287
425.1231
424.1773
425.8918
426.2578
426.8763
422.8075
422.2252
431.8395
420.4816
421.4695
422.3102
421.8985
447.8728
443.4930
443.8111
427.6763
428.6138
428.2445
425.1214
420.2762
419.1282
417.8514
419.8708
420.9104
415.9446
417.9192
420.5342
423.5602
424.5331
424.7027
429.8805
426.9278
93.5766
435.3172
436.9705
438.1340
442.9807
443.3587
440.9916
442.1229
442.4363
442.5390
448.9822
449.9610
453.7899
447.9188
446.6837
450.6100
455.0133
454.4648
458.5989
459.1406
459.4573
466.0445
467.3988
467.1304
467.1844
469.0317
467.8848
470.8723
467.2525
472.3995
476.3912
483.0948
486.0825
488.0399
489.9702
494.1571
496.3806
497.7808
502.1451
508.6051
507.4154
510.1301
505.2894
505.5175
507.1338
503.1954
516.8277
518.3589
519.0422
518.8674
519.7590
518.8685
522.6970
525.2384
536.8932
545.3080
547.7175
551.2759
553.6937
557.8263
555.9623
558.4980
563.6966
564.2119
571.5195
571.1957
572.1296
572.6396
570.6498
581.6265
582.1423
586.6147
597.5862
606.4673
615.1086
626.4979
618.7325
622.5556
646.8114
639.9815
636.9583
642.8019
644.1347
648.5963
652.4904
663.7252
664.0244
661.1308
671.3423
670.1772
669.0763
670.4420
677.7185
677.9285
680.6603
679.1055
689.3167
690.7684
682.8400
681.0990
674.3509
672.7053
673.9005
672.9661
674.8078
676.0289
679.0679
684.9856
701.0468
711.1578
716.6295
725.5840
727.1584
727.1829
730.7918
734.6089
730.1638
731.2802
732.2462
731.4950
740.2360
739.6970
741.6817
738.3648
737.7135
745.6930
744.9648
745.6395
741.0290
747.2173
740.0547
730.6617
724.8826
729.5394
724.0085
734.5358
730.1063
733.1506
733.2485
736.6847
730.8279
731.4311
732.0964
733.5409
736.0367
740.8677
739.0187
742.6502
740.1945
740.6945
738.1133
745.4893
737.8392
743.9158
740.6634
744.9148
744.6102
745.9387
748.8638
747.1371
748.4992
747.8004
752.4213
754.1762
752.5983
752.6902
755.3257
757.1941
760.8464
757.0053
758.6196
759.9019
758.8838
761.5434
762.6234
759.5385
761.7205
759.1278
761.4634
761.8055
759.7968
758.2373
763.2787
762.9588
765.9313
757.3406
761.6315
765.0432
754.6492
746.4016
745.3210
730.0112
726.3268
723.0525
727.2212
722.6224
718.2551
724.9077
723.8308
725.0563
727.2892
721.0552
727.0224
719.4797
718.2207
734.6279
736.7550
744.0106
746.6186
755.6324
753.6093
756.9719
753.3878
748.8804
758.8897
768.8169
768.9640
767.7791
764.1628
761.0371
884.1507
883.4790
869.4048
869.5091
866.0364
884.7312
879.6885
889.6389
889.3624
886.2414
899.3943
897.3598
914.0120
925.3900
924.6282
947.5205
945.8681
946.6352
945.4042
953.6166
950.4953
965.3613
972.3611
972.5580
976.0762
1 000.2368
1 011.6442
1 000.3511
982.3498
1 002.5493
1 003.8597
1 010.8095
1 012.4218
1 010.1801
1 014.0728
1 000.8620
1 022.0129
1 001.8442
1 031.3662
1 022.9901
1 032.6268
1 038.5140
1 042.8061
1 021.6762
1 009.6348
1 028.7115
1 027.2192
1 015.6690
994.5065
1 002.5818
1 005.5569
999.0428
980.2038
980.8571
977.5590
989.6981
985.5238
988.0505
989.5420
979.4297
989.8233
1 001.1225
993.2558
1 012.2710
1 013.1170
1 012.5806
1 005.8077
1 014.8596
997.6825
999.4858
1 004.9591
1 010.1981
1 005.9667
996.6042
991.9124
991.1348
1 008.7846
1 010.7442
1 002.6940
1 008.2438
1 025.7376
1 017.6423
1 030.1059
1 048.3188
1 044.0542
1 036.2321
1 036.5165
1 035.2594
1 060.3961
1 069.3591
1 060.1308
1 063.2501
1 060.6030
1 059.2279
1 065.1813
1 056.5052
1 075.2799
1 096.8903
1 089.6915
1 082.4324
1 084.4781
1 061.7575
1 056.0601
1 027.6969
1 028.4136
1 038.7034
1 047.3153
1 036.1494
1 039.6151
1 053.2823
1 045.6204
1 033.1568
1 058.9528
1 075.4406
1 068.1261
1 068.9998
1 088.7651
1 064.0204
1 067.1505
1 058.8010
1 048.4184
1 056.0326
1 066.6830
1 086.5617
1 082.0381
1 053.3285
1 068.0378
1 068.7348
1 102.7476
1 111.0454
1 131.3509
1 097.1257
1 111.8062
1 106.2319
1 138.5931
1 105.4196
1 073.9420
1 064.1169
1 056.7618
1 063.3803
1 065.4661
1 076.6992
1 044.1434
1 025.8386
1 012.9648
993.2011
990.3952
976.3871
990.8058
976.3191
983.3109
976.7235
979.9113
974.2952
966.0259
958.1332
967.5550
980.4685
965.6841
954.5715
952.3373
945.4304
937.8452
934.0041
923.5622
924.3094
923.9761
921.7851
921.6848
906.6971
915.8897
916.3542
920.9080
924.7788
918.8483
919.9591
920.7253
919.7107
911.3958
906.3451
908.5117
912.1326
911.9378
919.9958
919.4188
928.5129
915.3063
914.4952
921.6398
927.7265
929.6915
937.3662
945.0133
932.5694
939.4285
939.2182
939.7899
926.3412
937.3599
936.4971
940.2338
952.1143
953.7031
958.0710
954.3402
957.7309
935.3169
945.2117
953.4730
952.6914
958.7131
959.5922
975.8982
985.6333
982.7106
972.4151
949.2886
986.5338
974.7434
983.3450
992.4030
1 000.8630
1 017.2877
1 001.6467
997.8570
982.9188
991.5778
1 008.8403
1 014.0057
1 023.3351
1 012.0441
1 003.8119
1 015.3302
1 010.4665
1 010.6573
1 018.5087
1 034.8487
1 015.6814
1 023.2354
1 020.6838
1 019.5646
1 010.4743
998.8719
996.4994
980.8301
994.9134
1 003.7843
1 008.7819
1 024.3825
1 020.7217
1 019.1338
1 023.2740
1 041.2495
1 032.5569
1 035.8788
1 058.3637
1 061.8304
1 052.3450
1 047.7061
1 074.4454
1 072.9917
1 062.4987
1 076.5633
1 075.1571
1 088.4433
1 122.3734
1 122.4998
1 124.2757
1 119.4150
1 120.2815
1 122.2715
1 124.1113
1 110.9996
1 107.6426
1 095.5320
1 099.2777
1 106.7871
1 075.8745
1 062.3298
1 082.4312
1 066.1827
1 070.3294
1 086.8286
1 067.1813
1 059.7509
1 067.7310
1 071.7920
1 075.6769
1 054.3641
1 056.0742
1 066.3264
1 088.2702
1 065.6897
1 058.6327
1 075.3283
1 065.4752
1 084.1673
1 077.4284
1 093.2244
1 116.9856
1 112.6537
1 071.0631
1 089.7681
1 087.0296
1 066.5086
1 054.3233
1 065.6087
1 059.0401
1 049.4680
1 040.3804
1 023.2314
1 033.7388
1 080.3745
1 080.4019
1 064.3188
1 050.6172
1 051.9701
997.9622
1 002.3496
1 002.5320
998.1649
1 027.9246
1 012.7195
1 009.9016
1 004.8060
1 022.7027
1 015.3615
1 001.5480
1 018.5325
1 015.3587
1 012.3642
1 002.1498
1 020.8920
1 017.6189
1 020.7344
1 015.1173
1 009.7447
1 003.0261
1 022.4098
1 016.1522
1 351.1377
1 366.9945
1 365.9997
1 376.3813
1 373.8103
1 389.0042
1 410.3715
1 429.8457
1 421.4943
1 405.4825
1 416.2889
1 448.0278
1 493.5355
1 446.1400
1 470.9598
1 460.9037
1 449.9440
1 456.2102
1 470.4345
1 415.8214
1 421.1406
1 373.7322
1 397.6595
1 382.5482
1 378.4841
1 389.2869
1 416.8607
1 447.3281
1 487.4970
1 518.6743
1 516.6550
1 718.8558
1 716.5228
1 705.2411
1 654.5622
1 664.3153
1 703.2904
1 736.8338
1 737.4422
1 765.6218
1 773.7390
1 773.5152
1 832.9322
1 819.2840
1 611.5132
1 613.4655
1 614.2784
1 627.3200
1 605.2387
1 603.0841
1 611.1888
1 622.2933
1 614.1586
1 610.9023
1 616.7316
1 632.0408
1 627.2411
1 625.6223
1 681.1790
1 667.3011
1 543.7788
1 522.0610
1 534.8476
1 517.5724
1 524.8438
1 494.8134
1 521.3388
1 505.6460
1 496.5201
1 448.0006
1 448.7627
1 449.1506
1 449.9070
1 500.4476
1 446.6854
1 451.0198
1 463.9934
1 455.0117
1 455.3416
1 482.5829
1 449.5764
1 545.6440
1 545.2790
1 561.6259
1 544.5416
1 517.4020
1 518.1442
1 521.1486
1 520.5042
1 533.3296
1 533.4014
1 530.4993
1 526.6602
1 513.3901
1 519.6168
1 532.8193
1 592.7859
1 588.3508
1 601.2889
1 624.3357
1 624.0913
1 662.8847
1 623.4893
1 612.3986
1 616.4102
1 652.2790
1 571.3532
1 721.3757
1 742.8544
1 709.9258
1 585.7234
1 447.7003
1 446.6089
1 448.8995
1 492.8147
1 455.3836
1 490.0121
1 570.7109
1 526.3079
1 527.6516
1 527.4953
1 529.4359
1 537.3195
1 543.0682
1 535.2440
1 541.7869
1 541.0233
1 540.9861
1 539.8943
1 537.8613
1 550.9855
1 550.0495
1 567.4668
1 540.7334
1 543.2153
1 540.1534
1 552.9292
1 541.5199
1 542.6734
1 540.0267
1 542.7273
1 538.8640
1 541.5742
1 549.8144
1 549.6329
1 555.4229
1 558.8841
1 558.1965
1 560.6087
1 559.8884
1 565.6163
1 565.2107
1 572.4458
1 569.1956
1 568.5237
1 569.6862
1 571.5017
1 572.3834
1 578.2602
1 573.8437
1 578.8644
1 584.6668
1 590.6834
1 590.9769
1 589.2468
1 599.4940
1 549.5874
1 551.9913
1 555.5977
1 555.2664
1 556.2484
1 555.7467
1 556.2066
1 559.9534
1 561.0384
1 546.0967
1 528.7493
1 528.8637
1 529.0784
1 529.2873
1 530.0855
1 525.5635
1 527.1375
1 527.1473
1 527.5136
1 524.9218
1 500.7933
1 500.9026
1 500.0408
1 500.0826
1 501.1889
1 501.1387
1 502.0726
1 503.4601
1 502.2609
1 501.3732
1 501.1445
1 502.1978
1 501.0799
1 506.7223
1 505.7045
1 508.3467
1 504.5172
1 507.3108
1 491.5995
1 481.6668
1 479.8833
1 481.1038
1 482.0995
759.9914
760.0051
760.1830
760.1243
759.8939
759.6502
759.4900
765.6616
768.1664
767.9406
746.2348
759.2273
748.4361
772.9500
772.6889
761.6845
771.2652
775.4061
777.1890
787.7009
774.8952
775.5862
776.9646
777.1717
776.9336
776.4956
780.5010
782.3208
783.0642
781.8705
779.8202
779.9630
780.7207
782.4579
785.0541
787.8999
781.2642
780.0013
780.7441
784.3639
784.0698
781.0152
781.2488