Cambio Euro Kwanza angolano

AON

Envie dinheiro para o exterior

Transferência internacional de dinheiro pode ser cara. Para evitar taxas excessivas você pode usar um serviço de transferência de dinheiro de baixo custo. Nossos parceiros são mais econômicos do que os bancos tradicionais e oferecem uma grande variedade de moedas.

Reserve um hotel

Compare preços, navegue por avaliações de hotel, escolha a acomodação perfeita para as suas férias e reserve online com o melhor preço. Reserve um quarto de hotel, um apartamento, uma moradia ou um Cama e Café (B&B) com o nosso parceiro.

Essa é a hora certa para trocar suas moedas?

O melhor dia para trocar Euro em Kwanza angolano foi Quarta, 4 Maio 2016.. Naquele momento a moeda tinha alcançado seu valor mais alto..

100 Euro = 14203.2 Kwanza angolano

O pior dia para trocar Euro em Kwanza angolano foi Quinta, 3 Dezembro 2015.. A taxa de câmbio caiu ao seu valor mais baixo..

100 Euro = 14203.2 Kwanza angolano

Gráfico Euro / Kwanza angolano

tabela de conversão

1 euro = 177.35 AON
2 euro = 354.70 AON
3 euro = 532.05 AON
4 euro = 709.40 AON
5 euro = 886.75 AON
6 euro = 1 064.09 AON
7 euro = 1 241.44 AON
8 euro = 1 418.79 AON
9 euro = 1 596.14 AON
10 euro = 1 773.49 AON
15 euro = 2 660.24 AON
20 euro = 3 546.98 AON
25 euro = 4 433.73 AON
30 euro = 5 320.47 AON
40 euro = 7 093.96 AON
50 euro = 8 867.45 AON
60 euro = 10 640.94 AON
70 euro = 12 414.43 AON
80 euro = 14 187.92 AON
90 euro = 15 961.41 AON
100 euro = 17 734.90 AON

moeda Europa

  • iso 4217: EUR
  • Andorra, Áustria, Bélgica, Chipre, Estônia, Europa, Finlândia, França, Guiana Francesa, Territórios Franceses do Sul, Alemanha, Grécia, Guadalupe, Irlanda, Itália, Letónia, Luxemburgo, Malta, Martinique, Mayotte, Monaco, Montenegro, Holanda, Portugal, Reunião, Saint Pierre e Miquelon, San Marino, Eslováquia, Eslovénia, Espanha, Cidade do Vaticano
  • Wikipedia
  • Banco Central

moeda Angola

Cambio Euro / Kwanza angolano

2016-12-06 ► 1 EUR = 177.3490 AON ► Cambio Euro Kwanza angolano . Livre de conversão de moedas online baseado nas taxas de câmbio. Conversor de moedas

Como usar o conversor?

A Euro e Kwanza angolano paridade obtido aqui foi atualizado no 2016-12-06

1 EUR = 177.3490 AON

Você pode alterar as moedas no formulário.

Histórico Euro / Kwanza angolano

História das diárias EUR /AON desde Domingo, 15 Novembro 2015.

O máximo foi atingido em Quarta, 4 Maio 2016

  • 1 Euro = 191.734 Kwanza angolano

o mínimo em Quinta, 3 Dezembro 2015

  • 1 Euro = 142.032 Kwanza angolano
date  
2016-12-06 177.3490
2016-12-05 177.3330
2016-12-04 176.2970
2016-12-03 176.3080
2016-12-02 176.3180
2016-12-01 176.0870
2016-11-30 176.4150
2016-11-29 175.3550
2016-11-28 175.4850
2016-11-27 175.5990
2016-11-26 175.5890
2016-11-25 175.6050
2016-11-24 174.8620
2016-11-23 175.7770
2016-11-22 175.9510
2016-11-21 176.2110
2016-11-20 176.1600
2016-11-19 176.1560
2016-11-18 176.1550
2016-11-17 177.6130
2016-11-16 177.4790
2016-11-15 178.3650
2016-11-14 178.5270
2016-11-13 180.7120
2016-11-12 180.7350
2016-11-11 180.7320
2016-11-10 180.5070
2016-11-09 182.6390
2016-11-08 183.0690
2016-11-07 183.6060
2016-11-06 183.9850
2016-11-05 183.9890
2016-11-04 183.9830
2016-11-03 183.3730
2016-11-02 183.8400
2016-11-01 182.6710
2016-10-31 181.4670
2016-10-30 181.0880
2016-10-29 181.0780
2016-10-28 181.0700
2016-10-27 181.1110
2016-10-26 181.1220
2016-10-25 180.1980
2016-10-24 180.5150
2016-10-23 180.3100
2016-10-22 180.3230
2016-10-21 180.3150
2016-10-20 182.2610
2016-10-19 181.9920
2016-10-18 182.2040
2016-10-17 182.2860
2016-10-16 182.2700
2016-10-15 182.2820
2016-10-14 182.2790
2016-10-13 182.9990
2016-10-12 182.6670
2016-10-11 183.5800
2016-10-10 184.9630
2016-10-09 184.6710
2016-10-08 184.6640
2016-10-07 184.6600
2016-10-06 185.3920
2016-10-05 185.7880
2016-10-04 184.8750
2016-10-03 186.2630
2016-10-02 184.9960
2016-10-01 185.0090
2016-09-30 184.9780
2016-09-29 185.8390
2016-09-28 185.9460
2016-09-27 185.8740
2016-09-26 186.6760
2016-09-25 185.7820
2016-09-24 185.7650
2016-09-23 185.7710
2016-09-22 186.3190
2016-09-21 184.8000
2016-09-20 185.3340
2016-09-19 185.0070
2016-09-18 186.0150
2016-09-17 186.0370
2016-09-16 186.0310
2016-09-15 186.4550
2016-09-14 185.8910
2016-09-13 186.2490
2016-09-12 186.0690
2016-09-11 186.7110
2016-09-10 186.7440
2016-09-09 186.7420
2016-09-08 187.2620
2016-09-07 186.2540
2016-09-06 184.6420
2016-09-05 184.8680
2016-09-04 185.5380
2016-09-03 185.5230
2016-09-02 185.5110
2016-09-01 184.5980
2016-08-31 184.5110
2016-08-30 185.1170
2016-08-29 185.1530
2016-08-28 186.8950
2016-08-27 186.9280
2016-08-26 186.8940
2016-08-25 187.1320
2016-08-24 186.6860
2016-08-23 187.9270
2016-08-22 187.3700
2016-08-21 187.6610
2016-08-20 187.6630
2016-08-19 187.6480
2016-08-18 187.5200
2016-08-17 186.8920
2016-08-16 187.1690
2016-08-15 185.3200
2016-08-14 185.0210
2016-08-13 185.0330
2016-08-12 185.0160
2016-08-11 184.8320
2016-08-10 185.3390
2016-08-09 183.5440
2016-08-08 183.7410
2016-08-07 184.8780
2016-08-06 184.8600
2016-08-05 184.8720
2016-08-04 184.5410
2016-08-03 185.7290
2016-08-02 185.4640
2016-08-01 185.0390
2016-07-31 184.1700
2016-07-30 184.1690
2016-07-29 184.2010
2016-07-28 183.8470
2016-07-27 182.1470
2016-07-26 182.2340
2016-07-25 181.9920
2016-07-24 182.5740
2016-07-23 182.5600
2016-07-22 182.5670
2016-07-21 182.5440
2016-07-20 182.4920
2016-07-19 182.8780
2016-07-18 183.1900
2016-07-17 184.4210
2016-07-16 184.4560
2016-07-15 184.4370
2016-07-14 184.8780
2016-07-13 183.5150
2016-07-12 183.8110
2016-07-11 183.0670
2016-07-10 183.4770
2016-07-09 183.4770
2016-07-08 183.4750
2016-07-07 183.6210
2016-07-06 183.5640
2016-07-05 184.7290
2016-07-04 184.6080
2016-06-24 188.7790
2016-06-23 188.7590
2016-06-22 187.1750
2016-06-21 187.4660
2016-06-20 187.8310
2016-06-19 186.4930
2016-06-18 186.4750
2016-06-17 185.1920
2016-06-16 186.0930
2016-06-15 186.0410
2016-06-14 186.7360
2016-06-13 187.3950
2016-06-12 187.3710
2016-06-11 187.3620
2016-06-10 188.0980
2016-06-09 188.5660
2016-06-08 188.0760
2016-06-07 188.0820
2016-06-06 184.8450
2016-06-05 184.8290
2016-06-04 184.8210
2016-06-03 185.4110
2016-06-02 185.1810
2016-06-01 184.8630
2016-05-31 184.6270
2016-05-30 185.1980
2016-05-29 185.2130
2016-05-28 185.2110
2016-05-27 185.0870
2016-05-26 184.6920
2016-05-25 185.0630
2016-05-24 185.8270
2016-05-23 185.9570
2016-05-22 185.9490
2016-05-21 185.9720
2016-05-20 185.7580
2016-05-19 186.9570
2016-05-18 187.5770
2016-05-17 187.6520
2016-05-16 188.0730
2016-05-15 188.0520
2016-05-14 188.0540
2016-05-13 188.7190
2016-05-12 189.2550
2016-05-11 188.5060
2016-05-10 188.8480
2016-05-09 189.4690
2016-05-08 189.4500
2016-05-07 189.4510
2016-05-06 189.5860
2016-05-05 190.5190
2016-05-04 191.7340
2016-05-03 190.5580
2016-05-02 189.0580
2016-05-01 189.0490
2016-04-30 189.0300
2016-04-29 188.2610
2016-04-28 187.3150
2016-04-27 186.8660
2016-04-26 186.6580
2016-04-25 186.6750
2016-04-24 186.6670
2016-04-23 186.6560
2016-04-22 188.0750
2016-04-21 188.5940
2016-04-20 187.9980
2016-04-19 187.3450
2016-04-18 183.8560
2016-04-17 183.8560
2016-04-16 183.8390
2016-04-15 183.1780
2016-04-14 183.9110
2016-04-13 183.9040
2016-04-12 185.3680
2016-04-11 184.9770
2016-04-10 185.0030
2016-04-09 184.9990
2016-04-08 182.5880
2016-04-07 181.2310
2016-04-06 182.4740
2016-04-05 182.6400
2016-04-04 183.2690
2016-04-03 183.2740
2016-04-02 183.2610
2016-04-01 182.7320
2016-03-31 181.9210
2016-03-30 178.8270
2016-03-29 178.2020
2016-03-28 178.1970
2016-03-27 178.1810
2016-03-26 178.2010
2016-03-25 178.1860
2016-03-24 178.4350
2016-03-23 179.1060
2016-03-22 178.9660
2016-03-21 179.1550
2016-03-20 179.1540
2016-03-19 179.1610
2016-03-18 179.6070
2016-03-17 175.6640
2016-03-16 176.4450
2016-03-15 176.6220
2016-03-14 176.1640
2016-03-13 176.1570
2016-03-12 176.1680
2016-03-11 172.3140
2016-03-10 174.0760
2016-03-09 174.9610
2016-03-08 173.8560
2016-03-07 174.1460
2016-03-06 174.1420
2016-03-05 174.1570
2016-03-04 173.0910
2016-03-03 172.4800
2016-03-02 172.6770
2016-03-01 172.8860
2016-02-29 174.8840
2016-02-28 174.8890
2016-02-27 174.8640
2016-02-26 175.0620
2016-02-25 174.3990
2016-02-24 174.5800
2016-02-23 175.1670
2016-02-22 176.1730
2016-02-21 176.1740
2016-02-20 176.1770
2016-02-19 175.9920
2016-02-18 177.0480
2016-02-17 176.1190
2016-02-16 176.5130
2016-02-15 175.5380
2016-02-14 175.5700
2016-02-13 175.5470
2016-02-12 176.4730
2016-02-11 175.2080
2016-02-10 174.6360
2016-02-09 172.6010
2016-02-08 173.9910
2016-02-07 173.9890
2016-02-06 173.9800
2016-02-05 174.3180
2016-02-04 170.0330
2016-02-03 169.7890
2016-02-02 169.3830
2016-02-01 169.9510
2016-01-31 169.9710
2016-01-30 169.9760
2016-01-29 169.4580
2016-01-28 169.4600
2016-01-27 168.6420
2016-01-26 168.1010
2016-01-25 168.2450
2016-01-24 168.2290
2016-01-23 168.2460
2016-01-22 169.3510
2016-01-21 169.5930
2016-01-20 169.0070
2016-01-19 169.3610
2016-01-18 169.7330
2016-01-17 169.7140
2016-01-16 169.7050
2016-01-15 147.2620
2016-01-14 146.2430
2016-01-13 146.5640
2016-01-12 147.2600
2016-01-11 146.8380
2016-01-10 146.8350
2016-01-09 146.8270
2016-01-08 147.0250
2016-01-07 145.3640
2016-01-06 145.3130
2016-01-05 147.4400
2016-01-04 147.3120
2016-01-03 147.3060
2016-01-02 147.3130
2016-01-01 147.3070
2015-12-31 147.8490
2015-12-30 148.2810
2015-12-29 148.2710
2015-12-28 148.1840
2015-12-27 148.2040
2015-12-26 148.2030
2015-12-25 148.1880
2015-12-24 147.6880
2015-12-23 148.2310
2015-12-22 147.1000
2015-12-21 147.9060
2015-12-20 147.8930
2015-12-19 147.8960
2015-12-18 146.6240
2015-12-17 147.8950
2015-12-16 148.7280
2015-12-15 148.6490
2015-12-14 148.1890
2015-12-13 148.2100
2015-12-12 148.1970
2015-12-11 148.0590
2015-12-10 148.0590
2015-12-09 147.1320
2015-12-08 146.2450
2015-12-07 146.8380
2015-12-06 146.8340
2015-12-05 146.8380
2015-12-04 144.0490
2015-12-03 142.0320
2015-12-02 143.3780
2015-12-01 143.1230
2015-11-30 143.2010
2015-11-29 143.1950