Euro to Angolan kwanza Converter

AON
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Angolan kwanza was the Saturday, 9 September 2017. At that time the currency had reached its highest value.

100 Euro = 17178.1 Angolan kwanza

The worst day to change Euro in Angolan kwanza was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 17178.1 Angolan kwanza

Euro to Angolan kwanza conversion table

Euro (EUR) Angolan kwanza (AON)
 1.00 AON 196.40
 2.00 AON 392.80
 3.00 AON 589.19
 4.00 AON 785.59
 5.00 AON 981.99
 6.00 AON 1 178.39
 7.00 AON 1 374.79
 8.00 AON 1 571.18
 9.00 AON 1 767.58
 10.00 AON 1 963.98
 15.00 AON 2 945.97
 20.00 AON 3 927.96
 25.00 AON 4 909.95
 30.00 AON 5 891.94
 40.00 AON 7 855.92
 50.00 AON 9 819.90
 60.00 AON 11 783.88
 70.00 AON 13 747.86
 80.00 AON 15 711.84
 90.00 AON 17 675.82
 100.00 AON 19 639.80
 150.00 AON 29 459.70
 200.00 AON 39 279.60
 500.00 AON 98 199.00
 1 000.00 AON 196 398.00

convert Angolan kwanza to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Angolan kwanza

History of daily rates EUR /AON since Sunday, 15 November 2015.

The maximum was reached on Saturday, 9 September 2017

  • 1 Euro = 200.131 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Euro = 142.032 Angolan kwanza
Date EUR/AON
Friday, 20 October 2017 196.3980
Thursday, 19 October 2017 196.3930
Wednesday, 18 October 2017 194.9600
Tuesday, 17 October 2017 195.2020
Monday, 16 October 2017 195.8550
Sunday, 15 October 2017 195.9080
Saturday, 14 October 2017 195.9070
Friday, 13 October 2017 195.9030
Thursday, 12 October 2017 196.7310
Wednesday, 11 October 2017 196.3490
Tuesday, 10 October 2017 195.8700
Monday, 9 October 2017 194.9000
Sunday, 8 October 2017 194.3620
Saturday, 7 October 2017 194.3430
Friday, 6 October 2017 194.3640
Thursday, 5 October 2017 194.9230
Wednesday, 4 October 2017 195.6950
Tuesday, 3 October 2017 194.9030
Monday, 2 October 2017 195.0000
Sunday, 1 October 2017 195.9310
Saturday, 30 September 2017 195.9500
Friday, 29 September 2017 195.9330
Thursday, 28 September 2017 195.4380
Wednesday, 27 September 2017 194.7520
Tuesday, 26 September 2017 195.5590
Monday, 25 September 2017 196.9870
Sunday, 24 September 2017 198.4670
Saturday, 23 September 2017 198.5010
Friday, 22 September 2017 198.4900
Thursday, 21 September 2017 197.6110
Wednesday, 20 September 2017 199.3410
Tuesday, 19 September 2017 198.6540
Monday, 18 September 2017 198.2740
Sunday, 17 September 2017 198.4450
Saturday, 16 September 2017 198.4280
Friday, 15 September 2017 198.4570
Thursday, 14 September 2017 197.1050
Wednesday, 13 September 2017 198.8690
Tuesday, 12 September 2017 197.8450
Monday, 11 September 2017 198.9620
Sunday, 10 September 2017 200.1170
Saturday, 9 September 2017 200.1310
Friday, 8 September 2017 200.1290
Thursday, 7 September 2017 198.8030
Wednesday, 6 September 2017 198.0660
Tuesday, 5 September 2017 197.2550
Monday, 4 September 2017 197.5090
Sunday, 3 September 2017 197.8310
Saturday, 2 September 2017 197.8300
Friday, 1 September 2017 197.8020
Thursday, 31 August 2017 196.2490
Wednesday, 30 August 2017 197.7550
Tuesday, 29 August 2017 200.0040
Monday, 28 August 2017 197.9220
Sunday, 27 August 2017 195.7680
Saturday, 26 August 2017 195.7750
Friday, 25 August 2017 195.7740
Thursday, 24 August 2017 195.9670
Wednesday, 23 August 2017 195.8140
Tuesday, 22 August 2017 195.5610
Monday, 21 August 2017 195.2490
Sunday, 20 August 2017 194.8400
Saturday, 19 August 2017 194.8400
Friday, 18 August 2017 194.8390
Thursday, 17 August 2017 194.3290
Wednesday, 16 August 2017 194.2540
Tuesday, 15 August 2017 194.7970
Monday, 14 August 2017 195.9390
Sunday, 13 August 2017 195.2210
Saturday, 12 August 2017 195.2190
Friday, 11 August 2017 195.2240
Thursday, 10 August 2017 194.6920
Wednesday, 9 August 2017 194.5880
Tuesday, 8 August 2017 196.5740
Monday, 7 August 2017 195.8290
Sunday, 6 August 2017 197.0500
Saturday, 5 August 2017 197.0830
Friday, 4 August 2017 197.0720
Thursday, 3 August 2017 196.5550
Wednesday, 2 August 2017 196.2320
Tuesday, 1 August 2017 196.0270
Monday, 31 July 2017 194.6830
Sunday, 30 July 2017 194.8530
Saturday, 29 July 2017 194.8690
Friday, 28 July 2017 194.8370
Thursday, 27 July 2017 194.0250
Wednesday, 26 July 2017 193.2510
Tuesday, 25 July 2017 194.0670
Monday, 24 July 2017 193.2780
Sunday, 23 July 2017 193.2000
Saturday, 22 July 2017 193.1970
Friday, 21 July 2017 193.1690
Thursday, 20 July 2017 190.0950
Wednesday, 19 July 2017 191.3340
Tuesday, 18 July 2017 191.7710
Monday, 17 July 2017 190.2920
Sunday, 16 July 2017 189.4310
Saturday, 15 July 2017 189.4330
Friday, 14 July 2017 189.4090
Thursday, 13 July 2017 189.4860
Wednesday, 12 July 2017 189.9060
Tuesday, 11 July 2017 189.3480
Monday, 10 July 2017 188.9650
Sunday, 9 July 2017 189.3180
Saturday, 8 July 2017 189.3270
Friday, 7 July 2017 189.3380
Thursday, 6 July 2017 188.9400
Wednesday, 5 July 2017 188.0200
Tuesday, 4 July 2017 188.3480
Monday, 3 July 2017 188.6280
Sunday, 2 July 2017 189.3920
Saturday, 1 July 2017 189.3750
Friday, 30 June 2017 189.3900
Thursday, 29 June 2017 189.2930
Wednesday, 28 June 2017 188.6400
Tuesday, 27 June 2017 187.4460
Monday, 26 June 2017 185.6800
Sunday, 25 June 2017 185.4240
Saturday, 24 June 2017 185.4160
Friday, 23 June 2017 185.4120
Thursday, 22 June 2017 185.3150
Wednesday, 21 June 2017 184.9430
Tuesday, 20 June 2017 185.0880
Monday, 19 June 2017 185.8730
Sunday, 18 June 2017 185.3930
Saturday, 17 June 2017 185.3920
Friday, 16 June 2017 185.3910
Thursday, 15 June 2017 185.3650
Wednesday, 14 June 2017 185.8540
Tuesday, 13 June 2017 186.0670
Monday, 12 June 2017 185.5030
Sunday, 11 June 2017 186.5340
Saturday, 10 June 2017 186.5440
Friday, 9 June 2017 186.5570
Thursday, 8 June 2017 185.5090
Wednesday, 7 June 2017 185.4960
Tuesday, 6 June 2017 185.5000
Monday, 5 June 2017 186.5550
Sunday, 4 June 2017 185.5050
Saturday, 3 June 2017 185.5020
Friday, 2 June 2017 185.5190
Thursday, 1 June 2017 186.5640
Wednesday, 31 May 2017 186.5520
Tuesday, 30 May 2017 186.5460
Monday, 29 May 2017 185.5090
Sunday, 28 May 2017 186.5630
Saturday, 27 May 2017 186.5380
Friday, 26 May 2017 186.5370
Thursday, 25 May 2017 185.5130
Wednesday, 24 May 2017 185.5080
Tuesday, 23 May 2017 186.0960
Monday, 22 May 2017 185.4970
Sunday, 21 May 2017 185.5060
Saturday, 20 May 2017 185.5110
Friday, 19 May 2017 185.5260
Thursday, 18 May 2017 184.6580
Wednesday, 17 May 2017 184.4450
Tuesday, 16 May 2017 183.5030
Monday, 15 May 2017 182.0470
Sunday, 14 May 2017 180.5120
Saturday, 13 May 2017 180.4990
Friday, 12 May 2017 180.5130
Thursday, 11 May 2017 180.1500
Wednesday, 10 May 2017 180.5600
Tuesday, 9 May 2017 180.6530
Monday, 8 May 2017 181.4590
Sunday, 7 May 2017 182.1610
Saturday, 6 May 2017 182.1720
Friday, 5 May 2017 182.1550
Thursday, 4 May 2017 181.3290
Wednesday, 3 May 2017 181.1670
Tuesday, 2 May 2017 181.2060
Monday, 1 May 2017 181.3140
Sunday, 30 April 2017 181.3200
Saturday, 29 April 2017 181.3290
Friday, 28 April 2017 181.3260
Thursday, 27 April 2017 180.4930
Wednesday, 26 April 2017 180.7470
Tuesday, 25 April 2017 180.5810
Monday, 24 April 2017 179.9600
Sunday, 23 April 2017 177.4790
Saturday, 22 April 2017 177.4790
Friday, 21 April 2017 177.4600
Thursday, 20 April 2017 178.2720
Wednesday, 19 April 2017 177.9450
Tuesday, 18 April 2017 177.2120
Monday, 17 April 2017 176.3770
Sunday, 16 April 2017 176.3720
Saturday, 15 April 2017 176.3900
Friday, 14 April 2017 176.3820
Thursday, 13 April 2017 176.3700
Wednesday, 12 April 2017 175.9630
Tuesday, 11 April 2017 176.1070
Monday, 10 April 2017 175.4920
Sunday, 9 April 2017 176.3710
Saturday, 8 April 2017 176.3860
Friday, 7 April 2017 176.3650
Thursday, 6 April 2017 176.9350
Wednesday, 5 April 2017 177.2450
Tuesday, 4 April 2017 176.7180
Monday, 3 April 2017 176.7920
Sunday, 2 April 2017 177.3900
Saturday, 1 April 2017 177.3970
Friday, 31 March 2017 177.3870
Thursday, 30 March 2017 178.1130
Wednesday, 29 March 2017 178.3440
Tuesday, 28 March 2017 180.1880
Monday, 27 March 2017 180.6370
Sunday, 26 March 2017 179.3120
Saturday, 25 March 2017 179.2880
Friday, 24 March 2017 179.2920
Thursday, 23 March 2017 178.9580
Wednesday, 22 March 2017 179.2040
Tuesday, 21 March 2017 179.1370
Monday, 20 March 2017 178.1940
Sunday, 19 March 2017 178.1190
Saturday, 18 March 2017 178.1250
Friday, 17 March 2017 178.1380
Thursday, 16 March 2017 178.0100
Wednesday, 15 March 2017 176.2510
Tuesday, 14 March 2017 176.3460
Monday, 13 March 2017 176.8500
Sunday, 12 March 2017 175.9870
Saturday, 11 March 2017 175.9850
Friday, 10 March 2017 175.9680
Thursday, 9 March 2017 175.1190
Wednesday, 8 March 2017 174.9550
Tuesday, 7 March 2017 175.2760
Monday, 6 March 2017 175.6070
Sunday, 5 March 2017 175.0700
Saturday, 4 March 2017 175.0730
Friday, 3 March 2017 175.0780
Thursday, 2 March 2017 174.3320
Wednesday, 1 March 2017 174.4710
Tuesday, 28 February 2017 175.5190
Monday, 27 February 2017 175.4180
Sunday, 26 February 2017 175.8160
Saturday, 25 February 2017 175.8030
Friday, 24 February 2017 175.8060
Thursday, 23 February 2017 175.2550
Wednesday, 22 February 2017 174.2760
Tuesday, 21 February 2017 174.7460
Monday, 20 February 2017 175.9360
Sunday, 19 February 2017 176.6150
Saturday, 18 February 2017 176.6180
Friday, 17 February 2017 176.6040
Thursday, 16 February 2017 176.5740
Wednesday, 15 February 2017 175.0300
Tuesday, 14 February 2017 176.2610
Monday, 13 February 2017 176.1740
Sunday, 12 February 2017 176.1540
Saturday, 11 February 2017 176.1800
Friday, 10 February 2017 176.1750
Thursday, 9 February 2017 177.1520
Wednesday, 8 February 2017 176.7790
Tuesday, 7 February 2017 177.0200
Monday, 6 February 2017 177.5280
Sunday, 5 February 2017 178.1080
Saturday, 4 February 2017 178.1000
Friday, 3 February 2017 178.0890
Thursday, 2 February 2017 179.1320
Wednesday, 1 February 2017 178.7880
Tuesday, 31 January 2017 178.2560
Monday, 30 January 2017 176.2360
Sunday, 29 January 2017 177.0650
Saturday, 28 January 2017 177.0670
Friday, 27 January 2017 177.0800
Thursday, 26 January 2017 177.3210
Wednesday, 25 January 2017 178.0370
Tuesday, 24 January 2017 178.1720
Monday, 23 January 2017 177.6300
Sunday, 22 January 2017 176.0680
Saturday, 21 January 2017 176.0630
Friday, 20 January 2017 176.0590
Thursday, 19 January 2017 176.7230
Wednesday, 18 January 2017 176.7770
Tuesday, 17 January 2017 177.1300
Monday, 16 January 2017 175.6600
Sunday, 15 January 2017 176.6780
Saturday, 14 January 2017 176.6810
Friday, 13 January 2017 176.6870
Thursday, 12 January 2017 177.0140
Wednesday, 11 January 2017 174.0150
Tuesday, 10 January 2017 175.1630
Monday, 9 January 2017 174.1780
Sunday, 8 January 2017 175.5150
Saturday, 7 January 2017 175.5110
Friday, 6 January 2017 175.4930
Thursday, 5 January 2017 173.9910
Wednesday, 4 January 2017 172.8950
Tuesday, 3 January 2017 172.3030
Monday, 2 January 2017 173.4850
Sunday, 1 January 2016 174.6380
Saturday, 31 December 2016 174.6210
Friday, 30 December 2016 174.6320
Thursday, 29 December 2016 173.2280
Wednesday, 28 December 2016 173.0930
Tuesday, 27 December 2016 173.1580
Monday, 26 December 2016 173.0970
Sunday, 25 December 2016 173.0960
Saturday, 24 December 2016 173.0930
Friday, 23 December 2016 173.1080
Thursday, 22 December 2016 173.0000
Wednesday, 21 December 2016 172.7640
Tuesday, 20 December 2016 171.7810
Monday, 19 December 2016 172.6930
Sunday, 18 December 2016 173.0410
Saturday, 17 December 2016 173.0410
Friday, 16 December 2016 173.0460
Thursday, 15 December 2016 172.6580
Wednesday, 14 December 2016 176.3950
Tuesday, 13 December 2016 175.8560
Monday, 12 December 2016 175.6650
Sunday, 11 December 2016 174.9960
Saturday, 10 December 2016 175.0050
Friday, 9 December 2016 174.9930
Thursday, 8 December 2016 178.4220
Wednesday, 7 December 2016 177.7940
Tuesday, 6 December 2016 177.9310
Monday, 5 December 2016 177.3330
Sunday, 4 December 2016 176.2970
Saturday, 3 December 2016 176.3080
Friday, 2 December 2016 176.3180
Thursday, 1 December 2016 176.0870
Wednesday, 30 November 2016 176.4150
Tuesday, 29 November 2016 175.3550
Monday, 28 November 2016 175.4850
Sunday, 27 November 2016 175.5990
Saturday, 26 November 2016 175.5890
Friday, 25 November 2016 175.6050
Thursday, 24 November 2016 174.8620
Wednesday, 23 November 2016 175.7770
Tuesday, 22 November 2016 175.9510
Monday, 21 November 2016 176.2110
Sunday, 20 November 2016 176.1600
Saturday, 19 November 2016 176.1560
Friday, 18 November 2016 176.1550
Thursday, 17 November 2016 177.6130
Wednesday, 16 November 2016 177.4790
Tuesday, 15 November 2016 178.3650
Monday, 14 November 2016 178.5270
Sunday, 13 November 2016 180.7120
Saturday, 12 November 2016 180.7350
Friday, 11 November 2016 180.7320
Thursday, 10 November 2016 180.5070
Wednesday, 9 November 2016 182.6390
Tuesday, 8 November 2016 183.0690
Monday, 7 November 2016 183.6060
Sunday, 6 November 2016 183.9850
Saturday, 5 November 2016 183.9890
Friday, 4 November 2016 183.9830
Thursday, 3 November 2016 183.3730
Wednesday, 2 November 2016 183.8400
Tuesday, 1 November 2016 182.6710
Monday, 31 October 2016 181.4670
Sunday, 30 October 2016 181.0880
Saturday, 29 October 2016 181.0780
Friday, 28 October 2016 181.0700
Thursday, 27 October 2016 181.1110
Wednesday, 26 October 2016 181.1220
Tuesday, 25 October 2016 180.1980
Monday, 24 October 2016 180.5150
Sunday, 23 October 2016 180.3100
Saturday, 22 October 2016 180.3230
Friday, 21 October 2016 180.3150

Converter Euro / Angolan kwanza

Friday, 20 October 2017 ll➤ 1 EUR = 196.3980 AON ✅ Converter Euro Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Angolan kwanza parity obtained here was updated on the 20 Oct 2017

1 EUR = 196.3980 AON

You can change the currencies in the form.