Euro to Angolan kwanza Converter

AON

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Angolan kwanza was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 14624.3 Angolan kwanza

The worst day to change Euro in Angolan kwanza was the Thursday, 14 January 2016. The exchange rate had fallen to its lowest value.

100 Euro = 14624.3 Angolan kwanza

Euro to Angolan kwanza conversion table

Euro (EUR) Angolan kwanza (AON)
€ 1.00 AON 176.71
€ 2.00 AON 353.43
€ 3.00 AON 530.14
€ 4.00 AON 706.85
€ 5.00 AON 883.57
€ 6.00 AON 1 060.28
€ 7.00 AON 1 236.99
Euro (EUR) Angolan kwanza (AON)
€ 8.00 AON 1 413.70
€ 9.00 AON 1 590.42
€ 10.00 AON 1 767.13
€ 15.00 AON 2 650.70
€ 20.00 AON 3 534.26
€ 25.00 AON 4 417.83
€ 30.00 AON 5 301.39
Euro (EUR) Angolan kwanza (AON)
€ 40.00 AON 7 068.52
€ 50.00 AON 8 835.65
€ 60.00 AON 10 602.78
€ 70.00 AON 12 369.91
€ 80.00 AON 14 137.04
€ 90.00 AON 15 904.17
€ 100.00 AON 17 671.30

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Angola

Converter Euro / Angolan kwanza

2017-01-19 ► 1 EUR = 176.7620 AON ► Converter Euro Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Angolan kwanza parity obtained here was updated on the 2017-01-19

1 EUR = 176.7620 AON

You can change the currencies in the form.

Historical Euro / Angolan kwanza

History of daily rates EUR /AON since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Euro = 191.734 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Euro = 142.032 Angolan kwanza
Date EUR/AON
Thursday, 19 January 2017 176.7620
Wednesday, 18 January 2017 176.7770
Tuesday, 17 January 2017 177.1300
Monday, 16 January 2017 175.6600
Sunday, 15 January 2017 176.6780
Saturday, 14 January 2017 176.6810
Friday, 13 January 2017 176.6870
Thursday, 12 January 2017 177.0140
Wednesday, 11 January 2017 174.0150
Tuesday, 10 January 2017 175.1630
Monday, 9 January 2017 174.1780
Sunday, 8 January 2017 175.5150
Saturday, 7 January 2017 175.5110
Friday, 6 January 2017 175.4930
Thursday, 5 January 2017 173.9910
Wednesday, 4 January 2017 172.8950
Tuesday, 3 January 2017 172.3030
Monday, 2 January 2017 173.4850
Sunday, 1 January 2016 174.6380
Saturday, 31 December 2016 174.6210
Friday, 30 December 2016 174.6320
Thursday, 29 December 2016 173.2280
Wednesday, 28 December 2016 173.0930
Tuesday, 27 December 2016 173.1580
Monday, 26 December 2016 173.0970
Sunday, 25 December 2016 173.0960
Saturday, 24 December 2016 173.0930
Friday, 23 December 2016 173.1080
Thursday, 22 December 2016 173.0000
Wednesday, 21 December 2016 172.7640
Tuesday, 20 December 2016 171.7810
Monday, 19 December 2016 172.6930
Sunday, 18 December 2016 173.0410
Saturday, 17 December 2016 173.0410
Friday, 16 December 2016 173.0460
Thursday, 15 December 2016 172.6580
Wednesday, 14 December 2016 176.3950
Tuesday, 13 December 2016 175.8560
Monday, 12 December 2016 175.6650
Sunday, 11 December 2016 174.9960
Saturday, 10 December 2016 175.0050
Friday, 9 December 2016 174.9930
Thursday, 8 December 2016 178.4220
Wednesday, 7 December 2016 177.7940
Tuesday, 6 December 2016 177.9310
Monday, 5 December 2016 177.3330
Sunday, 4 December 2016 176.2970
Saturday, 3 December 2016 176.3080
Friday, 2 December 2016 176.3180
Thursday, 1 December 2016 176.0870
Wednesday, 30 November 2016 176.4150
Tuesday, 29 November 2016 175.3550
Monday, 28 November 2016 175.4850
Sunday, 27 November 2016 175.5990
Saturday, 26 November 2016 175.5890
Friday, 25 November 2016 175.6050
Thursday, 24 November 2016 174.8620
Wednesday, 23 November 2016 175.7770
Tuesday, 22 November 2016 175.9510
Monday, 21 November 2016 176.2110
Sunday, 20 November 2016 176.1600
Saturday, 19 November 2016 176.1560
Friday, 18 November 2016 176.1550
Thursday, 17 November 2016 177.6130
Wednesday, 16 November 2016 177.4790
Tuesday, 15 November 2016 178.3650
Monday, 14 November 2016 178.5270
Sunday, 13 November 2016 180.7120
Saturday, 12 November 2016 180.7350
Friday, 11 November 2016 180.7320
Thursday, 10 November 2016 180.5070
Wednesday, 9 November 2016 182.6390
Tuesday, 8 November 2016 183.0690
Monday, 7 November 2016 183.6060
Sunday, 6 November 2016 183.9850
Saturday, 5 November 2016 183.9890
Friday, 4 November 2016 183.9830
Thursday, 3 November 2016 183.3730
Wednesday, 2 November 2016 183.8400
Tuesday, 1 November 2016 182.6710
Monday, 31 October 2016 181.4670
Sunday, 30 October 2016 181.0880
Saturday, 29 October 2016 181.0780
Friday, 28 October 2016 181.0700
Thursday, 27 October 2016 181.1110
Wednesday, 26 October 2016 181.1220
Tuesday, 25 October 2016 180.1980
Monday, 24 October 2016 180.5150
Sunday, 23 October 2016 180.3100
Saturday, 22 October 2016 180.3230
Friday, 21 October 2016 180.3150
Thursday, 20 October 2016 182.2610
Wednesday, 19 October 2016 181.9920
Tuesday, 18 October 2016 182.2040
Monday, 17 October 2016 182.2860
Sunday, 16 October 2016 182.2700
Saturday, 15 October 2016 182.2820
Friday, 14 October 2016 182.2790
Thursday, 13 October 2016 182.9990
Wednesday, 12 October 2016 182.6670
Tuesday, 11 October 2016 183.5800
Monday, 10 October 2016 184.9630
Sunday, 9 October 2016 184.6710
Saturday, 8 October 2016 184.6640
Friday, 7 October 2016 184.6600
Thursday, 6 October 2016 185.3920
Wednesday, 5 October 2016 185.7880
Tuesday, 4 October 2016 184.8750
Monday, 3 October 2016 186.2630
Sunday, 2 October 2016 184.9960
Saturday, 1 October 2016 185.0090
Friday, 30 September 2016 184.9780
Thursday, 29 September 2016 185.8390
Wednesday, 28 September 2016 185.9460
Tuesday, 27 September 2016 185.8740
Monday, 26 September 2016 186.6760
Sunday, 25 September 2016 185.7820
Saturday, 24 September 2016 185.7650
Friday, 23 September 2016 185.7710
Thursday, 22 September 2016 186.3190
Wednesday, 21 September 2016 184.8000
Tuesday, 20 September 2016 185.3340
Monday, 19 September 2016 185.0070
Sunday, 18 September 2016 186.0150
Saturday, 17 September 2016 186.0370
Friday, 16 September 2016 186.0310
Thursday, 15 September 2016 186.4550
Wednesday, 14 September 2016 185.8910
Tuesday, 13 September 2016 186.2490
Monday, 12 September 2016 186.0690
Sunday, 11 September 2016 186.7110
Saturday, 10 September 2016 186.7440
Friday, 9 September 2016 186.7420
Thursday, 8 September 2016 187.2620
Wednesday, 7 September 2016 186.2540
Tuesday, 6 September 2016 184.6420
Monday, 5 September 2016 184.8680
Sunday, 4 September 2016 185.5380
Saturday, 3 September 2016 185.5230
Friday, 2 September 2016 185.5110
Thursday, 1 September 2016 184.5980
Wednesday, 31 August 2016 184.5110
Tuesday, 30 August 2016 185.1170
Monday, 29 August 2016 185.1530
Sunday, 28 August 2016 186.8950
Saturday, 27 August 2016 186.9280
Friday, 26 August 2016 186.8940
Thursday, 25 August 2016 187.1320
Wednesday, 24 August 2016 186.6860
Tuesday, 23 August 2016 187.9270
Monday, 22 August 2016 187.3700
Sunday, 21 August 2016 187.6610
Saturday, 20 August 2016 187.6630
Friday, 19 August 2016 187.6480
Thursday, 18 August 2016 187.5200
Wednesday, 17 August 2016 186.8920
Tuesday, 16 August 2016 187.1690
Monday, 15 August 2016 185.3200
Sunday, 14 August 2016 185.0210
Saturday, 13 August 2016 185.0330
Friday, 12 August 2016 185.0160
Thursday, 11 August 2016 184.8320
Wednesday, 10 August 2016 185.3390
Tuesday, 9 August 2016 183.5440
Monday, 8 August 2016 183.7410
Sunday, 7 August 2016 184.8780
Saturday, 6 August 2016 184.8600
Friday, 5 August 2016 184.8720
Thursday, 4 August 2016 184.5410
Wednesday, 3 August 2016 185.7290
Tuesday, 2 August 2016 185.4640
Monday, 1 August 2016 185.0390
Sunday, 31 July 2016 184.1700
Saturday, 30 July 2016 184.1690
Friday, 29 July 2016 184.2010
Thursday, 28 July 2016 183.8470
Wednesday, 27 July 2016 182.1470
Tuesday, 26 July 2016 182.2340
Monday, 25 July 2016 181.9920
Sunday, 24 July 2016 182.5740
Saturday, 23 July 2016 182.5600
Friday, 22 July 2016 182.5670
Thursday, 21 July 2016 182.5440
Wednesday, 20 July 2016 182.4920
Tuesday, 19 July 2016 182.8780
Monday, 18 July 2016 183.1900
Sunday, 17 July 2016 184.4210
Saturday, 16 July 2016 184.4560
Friday, 15 July 2016 184.4370
Thursday, 14 July 2016 184.8780
Wednesday, 13 July 2016 183.5150
Tuesday, 12 July 2016 183.8110
Monday, 11 July 2016 183.0670
Sunday, 10 July 2016 183.4770
Saturday, 9 July 2016 183.4770
Friday, 8 July 2016 183.4750
Thursday, 7 July 2016 183.6210
Wednesday, 6 July 2016 183.5640
Tuesday, 5 July 2016 184.7290
Monday, 4 July 2016 184.6080
Friday, 24 June 2016 188.7790
Thursday, 23 June 2016 188.7590
Wednesday, 22 June 2016 187.1750
Tuesday, 21 June 2016 187.4660
Monday, 20 June 2016 187.8310
Sunday, 19 June 2016 186.4930
Saturday, 18 June 2016 186.4750
Friday, 17 June 2016 185.1920
Thursday, 16 June 2016 186.0930
Wednesday, 15 June 2016 186.0410
Tuesday, 14 June 2016 186.7360
Monday, 13 June 2016 187.3950
Sunday, 12 June 2016 187.3710
Saturday, 11 June 2016 187.3620
Friday, 10 June 2016 188.0980
Thursday, 9 June 2016 188.5660
Wednesday, 8 June 2016 188.0760
Tuesday, 7 June 2016 188.0820
Monday, 6 June 2016 184.8450
Sunday, 5 June 2016 184.8290
Saturday, 4 June 2016 184.8210
Friday, 3 June 2016 185.4110
Thursday, 2 June 2016 185.1810
Wednesday, 1 June 2016 184.8630
Tuesday, 31 May 2016 184.6270
Monday, 30 May 2016 185.1980
Sunday, 29 May 2016 185.2130
Saturday, 28 May 2016 185.2110
Friday, 27 May 2016 185.0870
Thursday, 26 May 2016 184.6920
Wednesday, 25 May 2016 185.0630
Tuesday, 24 May 2016 185.8270
Monday, 23 May 2016 185.9570
Sunday, 22 May 2016 185.9490
Saturday, 21 May 2016 185.9720
Friday, 20 May 2016 185.7580
Thursday, 19 May 2016 186.9570
Wednesday, 18 May 2016 187.5770
Tuesday, 17 May 2016 187.6520
Monday, 16 May 2016 188.0730
Sunday, 15 May 2016 188.0520
Saturday, 14 May 2016 188.0540
Friday, 13 May 2016 188.7190
Thursday, 12 May 2016 189.2550
Wednesday, 11 May 2016 188.5060
Tuesday, 10 May 2016 188.8480
Monday, 9 May 2016 189.4690
Sunday, 8 May 2016 189.4500
Saturday, 7 May 2016 189.4510
Friday, 6 May 2016 189.5860
Thursday, 5 May 2016 190.5190
Wednesday, 4 May 2016 191.7340
Tuesday, 3 May 2016 190.5580
Monday, 2 May 2016 189.0580
Sunday, 1 May 2016 189.0490
Saturday, 30 April 2016 189.0300
Friday, 29 April 2016 188.2610
Thursday, 28 April 2016 187.3150
Wednesday, 27 April 2016 186.8660
Tuesday, 26 April 2016 186.6580
Monday, 25 April 2016 186.6750
Sunday, 24 April 2016 186.6670
Saturday, 23 April 2016 186.6560
Friday, 22 April 2016 188.0750
Thursday, 21 April 2016 188.5940
Wednesday, 20 April 2016 187.9980
Tuesday, 19 April 2016 187.3450
Monday, 18 April 2016 183.8560
Sunday, 17 April 2016 183.8560
Saturday, 16 April 2016 183.8390
Friday, 15 April 2016 183.1780
Thursday, 14 April 2016 183.9110
Wednesday, 13 April 2016 183.9040
Tuesday, 12 April 2016 185.3680
Monday, 11 April 2016 184.9770
Sunday, 10 April 2016 185.0030
Saturday, 9 April 2016 184.9990
Friday, 8 April 2016 182.5880
Thursday, 7 April 2016 181.2310
Wednesday, 6 April 2016 182.4740
Tuesday, 5 April 2016 182.6400
Monday, 4 April 2016 183.2690
Sunday, 3 April 2016 183.2740
Saturday, 2 April 2016 183.2610
Friday, 1 April 2016 182.7320
Thursday, 31 March 2016 181.9210
Wednesday, 30 March 2016 178.8270
Tuesday, 29 March 2016 178.2020
Monday, 28 March 2016 178.1970
Sunday, 27 March 2016 178.1810
Saturday, 26 March 2016 178.2010
Friday, 25 March 2016 178.1860
Thursday, 24 March 2016 178.4350
Wednesday, 23 March 2016 179.1060
Tuesday, 22 March 2016 178.9660
Monday, 21 March 2016 179.1550
Sunday, 20 March 2016 179.1540
Saturday, 19 March 2016 179.1610
Friday, 18 March 2016 179.6070
Thursday, 17 March 2016 175.6640
Wednesday, 16 March 2016 176.4450
Tuesday, 15 March 2016 176.6220
Monday, 14 March 2016 176.1640
Sunday, 13 March 2016 176.1570
Saturday, 12 March 2016 176.1680
Friday, 11 March 2016 172.3140
Thursday, 10 March 2016 174.0760
Wednesday, 9 March 2016 174.9610
Tuesday, 8 March 2016 173.8560
Monday, 7 March 2016 174.1460
Sunday, 6 March 2016 174.1420
Saturday, 5 March 2016 174.1570
Friday, 4 March 2016 173.0910
Thursday, 3 March 2016 172.4800
Wednesday, 2 March 2016 172.6770
Tuesday, 1 March 2016 172.8860
Monday, 29 February 2016 174.8840
Sunday, 28 February 2016 174.8890
Saturday, 27 February 2016 174.8640
Friday, 26 February 2016 175.0620
Thursday, 25 February 2016 174.3990
Wednesday, 24 February 2016 174.5800
Tuesday, 23 February 2016 175.1670
Monday, 22 February 2016 176.1730
Sunday, 21 February 2016 176.1740
Saturday, 20 February 2016 176.1770
Friday, 19 February 2016 175.9920
Thursday, 18 February 2016 177.0480
Wednesday, 17 February 2016 176.1190
Tuesday, 16 February 2016 176.5130
Monday, 15 February 2016 175.5380
Sunday, 14 February 2016 175.5700
Saturday, 13 February 2016 175.5470
Friday, 12 February 2016 176.4730
Thursday, 11 February 2016 175.2080
Wednesday, 10 February 2016 174.6360
Tuesday, 9 February 2016 172.6010
Monday, 8 February 2016 173.9910
Sunday, 7 February 2016 173.9890
Saturday, 6 February 2016 173.9800
Friday, 5 February 2016 174.3180
Thursday, 4 February 2016 170.0330
Wednesday, 3 February 2016 169.7890
Tuesday, 2 February 2016 169.3830
Monday, 1 February 2016 169.9510
Sunday, 31 January 2016 169.9710
Saturday, 30 January 2016 169.9760
Friday, 29 January 2016 169.4580
Thursday, 28 January 2016 169.4600
Wednesday, 27 January 2016 168.6420
Tuesday, 26 January 2016 168.1010
Monday, 25 January 2016 168.2450
Sunday, 24 January 2016 168.2290
Saturday, 23 January 2016 168.2460
Friday, 22 January 2016 169.3510
Thursday, 21 January 2016 169.5930
Wednesday, 20 January 2016 169.0070
Tuesday, 19 January 2016 169.3610
Monday, 18 January 2016 169.7330
Sunday, 17 January 2016 169.7140
Saturday, 16 January 2016 169.7050
Friday, 15 January 2016 147.2620
Thursday, 14 January 2016 146.2430
Wednesday, 13 January 2016 146.5640
Tuesday, 12 January 2016 147.2600