Euro to Angolan kwanza Converter

AON
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Angolan kwanza was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Euro = 17178.1 Angolan kwanza

The worst day to change Euro in Angolan kwanza was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 17178.1 Angolan kwanza

Euro to Angolan kwanza conversion table

Euro (EUR) Angolan kwanza (AON)
 1.00 AON 185.40
 2.00 AON 370.79
 3.00 AON 556.19
 4.00 AON 741.59
 5.00 AON 926.99
 6.00 AON 1 112.38
 7.00 AON 1 297.78
 8.00 AON 1 483.18
 9.00 AON 1 668.57
 10.00 AON 1 853.97
 15.00 AON 2 780.96
 20.00 AON 3 707.94
 25.00 AON 4 634.93
 30.00 AON 5 561.91
 40.00 AON 7 415.88
 50.00 AON 9 269.85
 60.00 AON 11 123.82
 70.00 AON 12 977.79
 80.00 AON 14 831.76
 90.00 AON 16 685.73
 100.00 AON 18 539.70
 150.00 AON 27 809.55
 200.00 AON 37 079.40
 500.00 AON 92 698.50
 1 000.00 AON 185 397.00

convert Angolan kwanza to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Angola

Historical Euro / Angolan kwanza

History of daily rates EUR /AON since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Euro = 191.734 Angolan kwanza

the minimum on Thursday, 3 December 2015

  • 1 Euro = 142.032 Angolan kwanza
Date EUR/AON
Sunday, 25 June 2017 185.3970
Saturday, 24 June 2017 185.4160
Friday, 23 June 2017 185.4120
Thursday, 22 June 2017 185.3150
Wednesday, 21 June 2017 184.9430
Tuesday, 20 June 2017 185.0880
Monday, 19 June 2017 185.8730
Sunday, 18 June 2017 185.3930
Saturday, 17 June 2017 185.3920
Friday, 16 June 2017 185.3910
Thursday, 15 June 2017 185.3650
Wednesday, 14 June 2017 185.8540
Tuesday, 13 June 2017 186.0670
Monday, 12 June 2017 185.5030
Sunday, 11 June 2017 186.5340
Saturday, 10 June 2017 186.5440
Friday, 9 June 2017 186.5570
Thursday, 8 June 2017 185.5090
Wednesday, 7 June 2017 185.4960
Tuesday, 6 June 2017 185.5000
Monday, 5 June 2017 186.5550
Sunday, 4 June 2017 185.5050
Saturday, 3 June 2017 185.5020
Friday, 2 June 2017 185.5190
Thursday, 1 June 2017 186.5640
Wednesday, 31 May 2017 186.5520
Tuesday, 30 May 2017 186.5460
Monday, 29 May 2017 185.5090
Sunday, 28 May 2017 186.5630
Saturday, 27 May 2017 186.5380
Friday, 26 May 2017 186.5370
Thursday, 25 May 2017 185.5130
Wednesday, 24 May 2017 185.5080
Tuesday, 23 May 2017 186.0960
Monday, 22 May 2017 185.4970
Sunday, 21 May 2017 185.5060
Saturday, 20 May 2017 185.5110
Friday, 19 May 2017 185.5260
Thursday, 18 May 2017 184.6580
Wednesday, 17 May 2017 184.4450
Tuesday, 16 May 2017 183.5030
Monday, 15 May 2017 182.0470
Sunday, 14 May 2017 180.5120
Saturday, 13 May 2017 180.4990
Friday, 12 May 2017 180.5130
Thursday, 11 May 2017 180.1500
Wednesday, 10 May 2017 180.5600
Tuesday, 9 May 2017 180.6530
Monday, 8 May 2017 181.4590
Sunday, 7 May 2017 182.1610
Saturday, 6 May 2017 182.1720
Friday, 5 May 2017 182.1550
Thursday, 4 May 2017 181.3290
Wednesday, 3 May 2017 181.1670
Tuesday, 2 May 2017 181.2060
Monday, 1 May 2017 181.3140
Sunday, 30 April 2017 181.3200
Saturday, 29 April 2017 181.3290
Friday, 28 April 2017 181.3260
Thursday, 27 April 2017 180.4930
Wednesday, 26 April 2017 180.7470
Tuesday, 25 April 2017 180.5810
Monday, 24 April 2017 179.9600
Sunday, 23 April 2017 177.4790
Saturday, 22 April 2017 177.4790
Friday, 21 April 2017 177.4600
Thursday, 20 April 2017 178.2720
Wednesday, 19 April 2017 177.9450
Tuesday, 18 April 2017 177.2120
Monday, 17 April 2017 176.3770
Sunday, 16 April 2017 176.3720
Saturday, 15 April 2017 176.3900
Friday, 14 April 2017 176.3820
Thursday, 13 April 2017 176.3700
Wednesday, 12 April 2017 175.9630
Tuesday, 11 April 2017 176.1070
Monday, 10 April 2017 175.4920
Sunday, 9 April 2017 176.3710
Saturday, 8 April 2017 176.3860
Friday, 7 April 2017 176.3650
Thursday, 6 April 2017 176.9350
Wednesday, 5 April 2017 177.2450
Tuesday, 4 April 2017 176.7180
Monday, 3 April 2017 176.7920
Sunday, 2 April 2017 177.3900
Saturday, 1 April 2017 177.3970
Friday, 31 March 2017 177.3870
Thursday, 30 March 2017 178.1130
Wednesday, 29 March 2017 178.3440
Tuesday, 28 March 2017 180.1880
Monday, 27 March 2017 180.6370
Sunday, 26 March 2017 179.3120
Saturday, 25 March 2017 179.2880
Friday, 24 March 2017 179.2920
Thursday, 23 March 2017 178.9580
Wednesday, 22 March 2017 179.2040
Tuesday, 21 March 2017 179.1370
Monday, 20 March 2017 178.1940
Sunday, 19 March 2017 178.1190
Saturday, 18 March 2017 178.1250
Friday, 17 March 2017 178.1380
Thursday, 16 March 2017 178.0100
Wednesday, 15 March 2017 176.2510
Tuesday, 14 March 2017 176.3460
Monday, 13 March 2017 176.8500
Sunday, 12 March 2017 175.9870
Saturday, 11 March 2017 175.9850
Friday, 10 March 2017 175.9680
Thursday, 9 March 2017 175.1190
Wednesday, 8 March 2017 174.9550
Tuesday, 7 March 2017 175.2760
Monday, 6 March 2017 175.6070
Sunday, 5 March 2017 175.0700
Saturday, 4 March 2017 175.0730
Friday, 3 March 2017 175.0780
Thursday, 2 March 2017 174.3320
Wednesday, 1 March 2017 174.4710
Tuesday, 28 February 2017 175.5190
Monday, 27 February 2017 175.4180
Sunday, 26 February 2017 175.8160
Saturday, 25 February 2017 175.8030
Friday, 24 February 2017 175.8060
Thursday, 23 February 2017 175.2550
Wednesday, 22 February 2017 174.2760
Tuesday, 21 February 2017 174.7460
Monday, 20 February 2017 175.9360
Sunday, 19 February 2017 176.6150
Saturday, 18 February 2017 176.6180
Friday, 17 February 2017 176.6040
Thursday, 16 February 2017 176.5740
Wednesday, 15 February 2017 175.0300
Tuesday, 14 February 2017 176.2610
Monday, 13 February 2017 176.1740
Sunday, 12 February 2017 176.1540
Saturday, 11 February 2017 176.1800
Friday, 10 February 2017 176.1750
Thursday, 9 February 2017 177.1520
Wednesday, 8 February 2017 176.7790
Tuesday, 7 February 2017 177.0200
Monday, 6 February 2017 177.5280
Sunday, 5 February 2017 178.1080
Saturday, 4 February 2017 178.1000
Friday, 3 February 2017 178.0890
Thursday, 2 February 2017 179.1320
Wednesday, 1 February 2017 178.7880
Tuesday, 31 January 2017 178.2560
Monday, 30 January 2017 176.2360
Sunday, 29 January 2017 177.0650
Saturday, 28 January 2017 177.0670
Friday, 27 January 2017 177.0800
Thursday, 26 January 2017 177.3210
Wednesday, 25 January 2017 178.0370
Tuesday, 24 January 2017 178.1720
Monday, 23 January 2017 177.6300
Sunday, 22 January 2017 176.0680
Saturday, 21 January 2017 176.0630
Friday, 20 January 2017 176.0590
Thursday, 19 January 2017 176.7230
Wednesday, 18 January 2017 176.7770
Tuesday, 17 January 2017 177.1300
Monday, 16 January 2017 175.6600
Sunday, 15 January 2017 176.6780
Saturday, 14 January 2017 176.6810
Friday, 13 January 2017 176.6870
Thursday, 12 January 2017 177.0140
Wednesday, 11 January 2017 174.0150
Tuesday, 10 January 2017 175.1630
Monday, 9 January 2017 174.1780
Sunday, 8 January 2017 175.5150
Saturday, 7 January 2017 175.5110
Friday, 6 January 2017 175.4930
Thursday, 5 January 2017 173.9910
Wednesday, 4 January 2017 172.8950
Tuesday, 3 January 2017 172.3030
Monday, 2 January 2017 173.4850
Sunday, 1 January 2016 174.6380
Saturday, 31 December 2016 174.6210
Friday, 30 December 2016 174.6320
Thursday, 29 December 2016 173.2280
Wednesday, 28 December 2016 173.0930
Tuesday, 27 December 2016 173.1580
Monday, 26 December 2016 173.0970
Sunday, 25 December 2016 173.0960
Saturday, 24 December 2016 173.0930
Friday, 23 December 2016 173.1080
Thursday, 22 December 2016 173.0000
Wednesday, 21 December 2016 172.7640
Tuesday, 20 December 2016 171.7810
Monday, 19 December 2016 172.6930
Sunday, 18 December 2016 173.0410
Saturday, 17 December 2016 173.0410
Friday, 16 December 2016 173.0460
Thursday, 15 December 2016 172.6580
Wednesday, 14 December 2016 176.3950
Tuesday, 13 December 2016 175.8560
Monday, 12 December 2016 175.6650
Sunday, 11 December 2016 174.9960
Saturday, 10 December 2016 175.0050
Friday, 9 December 2016 174.9930
Thursday, 8 December 2016 178.4220
Wednesday, 7 December 2016 177.7940
Tuesday, 6 December 2016 177.9310
Monday, 5 December 2016 177.3330
Sunday, 4 December 2016 176.2970
Saturday, 3 December 2016 176.3080
Friday, 2 December 2016 176.3180
Thursday, 1 December 2016 176.0870
Wednesday, 30 November 2016 176.4150
Tuesday, 29 November 2016 175.3550
Monday, 28 November 2016 175.4850
Sunday, 27 November 2016 175.5990
Saturday, 26 November 2016 175.5890
Friday, 25 November 2016 175.6050
Thursday, 24 November 2016 174.8620
Wednesday, 23 November 2016 175.7770
Tuesday, 22 November 2016 175.9510
Monday, 21 November 2016 176.2110
Sunday, 20 November 2016 176.1600
Saturday, 19 November 2016 176.1560
Friday, 18 November 2016 176.1550
Thursday, 17 November 2016 177.6130
Wednesday, 16 November 2016 177.4790
Tuesday, 15 November 2016 178.3650
Monday, 14 November 2016 178.5270
Sunday, 13 November 2016 180.7120
Saturday, 12 November 2016 180.7350
Friday, 11 November 2016 180.7320
Thursday, 10 November 2016 180.5070
Wednesday, 9 November 2016 182.6390
Tuesday, 8 November 2016 183.0690
Monday, 7 November 2016 183.6060
Sunday, 6 November 2016 183.9850
Saturday, 5 November 2016 183.9890
Friday, 4 November 2016 183.9830
Thursday, 3 November 2016 183.3730
Wednesday, 2 November 2016 183.8400
Tuesday, 1 November 2016 182.6710
Monday, 31 October 2016 181.4670
Sunday, 30 October 2016 181.0880
Saturday, 29 October 2016 181.0780
Friday, 28 October 2016 181.0700
Thursday, 27 October 2016 181.1110
Wednesday, 26 October 2016 181.1220
Tuesday, 25 October 2016 180.1980
Monday, 24 October 2016 180.5150
Sunday, 23 October 2016 180.3100
Saturday, 22 October 2016 180.3230
Friday, 21 October 2016 180.3150
Thursday, 20 October 2016 182.2610
Wednesday, 19 October 2016 181.9920
Tuesday, 18 October 2016 182.2040
Monday, 17 October 2016 182.2860
Sunday, 16 October 2016 182.2700
Saturday, 15 October 2016 182.2820
Friday, 14 October 2016 182.2790
Thursday, 13 October 2016 182.9990
Wednesday, 12 October 2016 182.6670
Tuesday, 11 October 2016 183.5800
Monday, 10 October 2016 184.9630
Sunday, 9 October 2016 184.6710
Saturday, 8 October 2016 184.6640
Friday, 7 October 2016 184.6600
Thursday, 6 October 2016 185.3920
Wednesday, 5 October 2016 185.7880
Tuesday, 4 October 2016 184.8750
Monday, 3 October 2016 186.2630
Sunday, 2 October 2016 184.9960
Saturday, 1 October 2016 185.0090
Friday, 30 September 2016 184.9780
Thursday, 29 September 2016 185.8390
Wednesday, 28 September 2016 185.9460
Tuesday, 27 September 2016 185.8740
Monday, 26 September 2016 186.6760
Sunday, 25 September 2016 185.7820
Saturday, 24 September 2016 185.7650
Friday, 23 September 2016 185.7710
Thursday, 22 September 2016 186.3190
Wednesday, 21 September 2016 184.8000
Tuesday, 20 September 2016 185.3340
Monday, 19 September 2016 185.0070
Sunday, 18 September 2016 186.0150
Saturday, 17 September 2016 186.0370
Friday, 16 September 2016 186.0310
Thursday, 15 September 2016 186.4550
Wednesday, 14 September 2016 185.8910
Tuesday, 13 September 2016 186.2490
Monday, 12 September 2016 186.0690
Sunday, 11 September 2016 186.7110
Saturday, 10 September 2016 186.7440
Friday, 9 September 2016 186.7420
Thursday, 8 September 2016 187.2620
Wednesday, 7 September 2016 186.2540
Tuesday, 6 September 2016 184.6420
Monday, 5 September 2016 184.8680
Sunday, 4 September 2016 185.5380
Saturday, 3 September 2016 185.5230
Friday, 2 September 2016 185.5110
Thursday, 1 September 2016 184.5980
Wednesday, 31 August 2016 184.5110
Tuesday, 30 August 2016 185.1170
Monday, 29 August 2016 185.1530
Sunday, 28 August 2016 186.8950
Saturday, 27 August 2016 186.9280
Friday, 26 August 2016 186.8940
Thursday, 25 August 2016 187.1320
Wednesday, 24 August 2016 186.6860
Tuesday, 23 August 2016 187.9270
Monday, 22 August 2016 187.3700
Sunday, 21 August 2016 187.6610
Saturday, 20 August 2016 187.6630
Friday, 19 August 2016 187.6480
Thursday, 18 August 2016 187.5200
Wednesday, 17 August 2016 186.8920
Tuesday, 16 August 2016 187.1690
Monday, 15 August 2016 185.3200
Sunday, 14 August 2016 185.0210
Saturday, 13 August 2016 185.0330
Friday, 12 August 2016 185.0160
Thursday, 11 August 2016 184.8320
Wednesday, 10 August 2016 185.3390
Tuesday, 9 August 2016 183.5440
Monday, 8 August 2016 183.7410
Sunday, 7 August 2016 184.8780
Saturday, 6 August 2016 184.8600
Friday, 5 August 2016 184.8720
Thursday, 4 August 2016 184.5410
Wednesday, 3 August 2016 185.7290
Tuesday, 2 August 2016 185.4640
Monday, 1 August 2016 185.0390
Sunday, 31 July 2016 184.1700
Saturday, 30 July 2016 184.1690
Friday, 29 July 2016 184.2010
Thursday, 28 July 2016 183.8470
Wednesday, 27 July 2016 182.1470
Tuesday, 26 July 2016 182.2340
Monday, 25 July 2016 181.9920
Sunday, 24 July 2016 182.5740
Saturday, 23 July 2016 182.5600
Friday, 22 July 2016 182.5670
Thursday, 21 July 2016 182.5440
Wednesday, 20 July 2016 182.4920
Tuesday, 19 July 2016 182.8780
Monday, 18 July 2016 183.1900
Sunday, 17 July 2016 184.4210
Saturday, 16 July 2016 184.4560
Friday, 15 July 2016 184.4370
Thursday, 14 July 2016 184.8780
Wednesday, 13 July 2016 183.5150
Tuesday, 12 July 2016 183.8110
Monday, 11 July 2016 183.0670
Sunday, 10 July 2016 183.4770
Saturday, 9 July 2016 183.4770
Friday, 8 July 2016 183.4750
Thursday, 7 July 2016 183.6210
Wednesday, 6 July 2016 183.5640
Tuesday, 5 July 2016 184.7290
Monday, 4 July 2016 184.6080
Friday, 24 June 2016 188.7790
Thursday, 23 June 2016 188.7590
Wednesday, 22 June 2016 187.1750
Tuesday, 21 June 2016 187.4660
Monday, 20 June 2016 187.8310
Sunday, 19 June 2016 186.4930
Saturday, 18 June 2016 186.4750
Friday, 17 June 2016 185.1920

Converter Euro / Angolan kwanza

Sunday, 25 June 2017 ll➤ 1 EUR = 185.3970 AON ✅ Converter Euro Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Angolan kwanza parity obtained here was updated on the 25 Jun 2017

1 EUR = 185.3970 AON

You can change the currencies in the form.