Histórico Euro / Novo kwanza angolano (AON)

História das diárias EUR /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Euro = 807.3140 Novo kwanza angolano (AON)

o mínimo em

1 Euro = 142.0320 Novo kwanza angolano (AON)

história preço de AON / EUR

Date EUR/AON
423.2240
417.1390
429.2530
433.6140
425.3490
429.1780
427.6530
437.7920
438.8270
444.3200
442.7940
438.6350
439.0010
447.6370
454.0610
456.4310
455.0370
456.6090
451.5090
442.9580
425.7460
427.2820
426.8430
433.3970
503.5180
515.2320
518.6920
557.4170
575.2710
597.4110
597.4320
592.0450
598.6410
611.1690
621.5190
622.5370
638.9280
639.5200
631.0330
637.8090
658.9770
658.3830
682.8900
691.0880
691.5560
693.1320
693.5640
692.7610
696.5650
703.0870
723.1060
737.7890
751.1380
748.9040
746.5530
751.2200
750.6000
759.0150
755.4690
759.5260
763.0490
765.3450
772.7930
764.6510
778.2370
782.0830
783.6260
792.6210
794.6550
795.4280
788.7130
791.9600
782.6400
747.7830
740.5550
737.3560
735.5250
741.2270
765.9310
792.3190
791.5940
787.6820
792.7100
796.0590
793.6890
797.9240
804.1280
801.6650
799.1150
802.3160
794.0890
785.5410
776.9030
788.2080
789.4630
774.4100
776.0910
761.9180
761.1990
743.1100
731.2940
726.8520
722.8440
735.2940
711.7040
696.5510
699.4380
686.6770
676.3360
660.4450
651.4600
650.8540
661.9950
651.4870
676.5550
676.8960
662.5820
645.9140
631.2750
605.7980
598.1180
608.9020
614.6230
614.7090
611.4360
584.7990
591.9970
559.8670
553.3270
562.3690
548.3540
534.7780
536.3760
542.4390
547.7830
547.0360
542.3170
538.4630
539.3010
540.3730
522.1690
523.2360
527.2600
542.4860
523.5980
511.5560
508.8650
553.9020
544.1180
501.0040
440.6370
419.0790
406.0600
403.8610
402.7240
404.1360
396.9910
402.4490
401.8320
402.2710
393.3760
386.8850
388.9400
389.8410
385.7900
385.7990
387.4630
380.9520
380.5190
370.1490
368.0790
364.6440
365.9790
363.9220
357.1180
358.9230
359.5760
358.0710
357.4390
359.2010
358.0150
353.6760
355.7250
356.1770
355.7490
353.6370
356.7940
355.3600
352.4650
355.6430
354.5990
352.9980
352.4580
349.9690
353.0170
352.3370
352.4300
354.7250
349.2540
350.4600
349.2380
348.5620
349.3960
345.5740
341.5900
341.3000
333.1990
327.3560
311.5440
311.5260
306.2450
300.3150
299.8390
298.0210
297.2690
298.8410
293.7210
288.9900
286.9120
281.1590
282.0160
279.7970
274.6280
274.9420
275.8830
273.9930
260.4600
263.9290
266.7650
265.3080
263.8540
265.4810
264.9640
264.5840
262.6540
259.3220
257.9190
257.6700
252.1030
248.1240
223.0970
198.6550
198.9720
196.6450
195.7140
195.5270
196.8960
198.3680
195.5090
193.3380
194.8430
195.8550
194.9000
195.0000
196.9870
198.2740
198.9620
197.5090
197.9220
195.2490
195.9390
195.8290
194.6830
193.2780
190.2920
188.9650
188.6280
185.6800
185.8730
185.5030
186.5550
185.5090
185.4970
182.0470
181.4590
181.3140
179.9600
176.3770
175.4920
176.7920
180.6370
178.1940
176.8500
175.6070
175.4180
175.9360
176.1740
177.5280
176.2360
177.6300
175.6600
174.1780
173.4850
173.0970
172.6930
175.6650
177.3330
175.4850
176.2110
178.5270
183.6060
181.4670
180.5150
182.2860
184.9630
186.2630
186.6760
185.0070
186.0690
184.8680
185.1530
187.3700
185.3200
183.7410
185.0390
181.9920
183.1900
183.0670
184.6080
187.8310
187.3950
184.8450
185.1980
185.9570
188.0730
189.4690
189.0580
186.6750
183.8560
184.9770
183.2690
178.1970
179.1550
176.1640
174.1460
174.8840
176.1730
175.5380
173.9910
169.9510
168.2450
169.7330
146.8380
147.3120
148.1840
147.9060
148.1890
146.8380
143.2010
144.4140
145.6050