История на дневни ставки EUR /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 евро = 807.3140 анголска нова кванца
минимум на
1 евро = 142.0320 анголска нова кванца
Цена история на AON / EUR
Date | EUR/AON |
| 423.2240 |
| 417.1390 |
| 429.2530 |
| 433.6140 |
| 425.3490 |
| 429.1780 |
| 427.6530 |
| 437.7920 |
| 438.8270 |
| 444.3200 |
| 442.7940 |
| 438.6350 |
| 439.0010 |
| 447.6370 |
| 454.0610 |
| 456.4310 |
| 455.0370 |
| 456.6090 |
| 451.5090 |
| 442.9580 |
| 425.7460 |
| 427.2820 |
| 426.8430 |
| 433.3970 |
| 503.5180 |
| 515.2320 |
| 518.6920 |
| 557.4170 |
| 575.2710 |
| 597.4110 |
| 597.4320 |
| 592.0450 |
| 598.6410 |
| 611.1690 |
| 621.5190 |
| 622.5370 |
| 638.9280 |
| 639.5200 |
| 631.0330 |
| 637.8090 |
| 658.9770 |
| 658.3830 |
| 682.8900 |
| 691.0880 |
| 691.5560 |
| 693.1320 |
| 693.5640 |
| 692.7610 |
| 696.5650 |
| 703.0870 |
| 723.1060 |
| 737.7890 |
| 751.1380 |
| 748.9040 |
| 746.5530 |
| 751.2200 |
| 750.6000 |
| 759.0150 |
| 755.4690 |
| 759.5260 |
| 763.0490 |
| 765.3450 |
| 772.7930 |
| 764.6510 |
| 778.2370 |
| 782.0830 |
| 783.6260 |
| 792.6210 |
| 794.6550 |
| 795.4280 |
| 788.7130 |
| 791.9600 |
| 782.6400 |
| 747.7830 |
| 740.5550 |
| 737.3560 |
| 735.5250 |
| 741.2270 |
| 765.9310 |
| 792.3190 |
| 791.5940 |
| 787.6820 |
| 792.7100 |
| 796.0590 |
| 793.6890 |
| 797.9240 |
| 804.1280 |
| 801.6650 |
| 799.1150 |
| 802.3160 |
| 794.0890 |
| 785.5410 |
| 776.9030 |
| 788.2080 |
| 789.4630 |
| 774.4100 |
| 776.0910 |
| 761.9180 |
| 761.1990 |
| 743.1100 |
| 731.2940 |
| 726.8520 |
| 722.8440 |
| 735.2940 |
| 711.7040 |
| 696.5510 |
| 699.4380 |
| 686.6770 |
| 676.3360 |
| 660.4450 |
| 651.4600 |
| 650.8540 |
| 661.9950 |
| 651.4870 |
| 676.5550 |
| 676.8960 |
| 662.5820 |
| 645.9140 |
| 631.2750 |
| 605.7980 |
| 598.1180 |
| 608.9020 |
| 614.6230 |
| 614.7090 |
| 611.4360 |
| 584.7990 |
| 591.9970 |
| 559.8670 |
| 553.3270 |
| 562.3690 |
| 548.3540 |
| 534.7780 |
| 536.3760 |
| 542.4390 |
| 547.7830 |
| 547.0360 |
| 542.3170 |
| 538.4630 |
| 539.3010 |
| 540.3730 |
| 522.1690 |
| 523.2360 |
| 527.2600 |
| 542.4860 |
| 523.5980 |
| 511.5560 |
| 508.8650 |
| 553.9020 |
| 544.1180 |
| 501.0040 |
| 440.6370 |
| 419.0790 |
| 406.0600 |
| 403.8610 |
| 402.7240 |
| 404.1360 |
| 396.9910 |
| 402.4490 |
| 401.8320 |
| 402.2710 |
| 393.3760 |
| 386.8850 |
| 388.9400 |
| 389.8410 |
| 385.7900 |
| 385.7990 |
| 387.4630 |
| 380.9520 |
| 380.5190 |
| 370.1490 |
| 368.0790 |
| 364.6440 |
| 365.9790 |
| 363.9220 |
| 357.1180 |
| 358.9230 |
| 359.5760 |
| 358.0710 |
| 357.4390 |
| 359.2010 |
| 358.0150 |
| 353.6760 |
| 355.7250 |
| 356.1770 |
| 355.7490 |
| 353.6370 |
| 356.7940 |
| 355.3600 |
| 352.4650 |
| 355.6430 |
| 354.5990 |
| 352.9980 |
| 352.4580 |
| 349.9690 |
| 353.0170 |
| 352.3370 |
| 352.4300 |
| 354.7250 |
| 349.2540 |
| 350.4600 |
| 349.2380 |
| 348.5620 |
| 349.3960 |
| 345.5740 |
| 341.5900 |
| 341.3000 |
| 333.1990 |
| 327.3560 |
| 311.5440 |
| 311.5260 |
| 306.2450 |
| 300.3150 |
| 299.8390 |
| 298.0210 |
| 297.2690 |
| 298.8410 |
| 293.7210 |
| 288.9900 |
| 286.9120 |
| 281.1590 |
| 282.0160 |
| 279.7970 |
| 274.6280 |
| 274.9420 |
| 275.8830 |
| 273.9930 |
| 260.4600 |
| 263.9290 |
| 266.7650 |
| 265.3080 |
| 263.8540 |
| 265.4810 |
| 264.9640 |
| 264.5840 |
| 262.6540 |
| 259.3220 |
| 257.9190 |
| 257.6700 |
| 252.1030 |
| 248.1240 |
| 223.0970 |
| 198.6550 |
| 198.9720 |
| 196.6450 |
| 195.7140 |
| 195.5270 |
| 196.8960 |
| 198.3680 |
| 195.5090 |
| 193.3380 |
| 194.8430 |
| 195.8550 |
| 194.9000 |
| 195.0000 |
| 196.9870 |
| 198.2740 |
| 198.9620 |
| 197.5090 |
| 197.9220 |
| 195.2490 |
| 195.9390 |
| 195.8290 |
| 194.6830 |
| 193.2780 |
| 190.2920 |
| 188.9650 |
| 188.6280 |
| 185.6800 |
| 185.8730 |
| 185.5030 |
| 186.5550 |
| 185.5090 |
| 185.4970 |
| 182.0470 |
| 181.4590 |
| 181.3140 |
| 179.9600 |
| 176.3770 |
| 175.4920 |
| 176.7920 |
| 180.6370 |
| 178.1940 |
| 176.8500 |
| 175.6070 |
| 175.4180 |
| 175.9360 |
| 176.1740 |
| 177.5280 |
| 176.2360 |
| 177.6300 |
| 175.6600 |
| 174.1780 |
| 173.4850 |
| 173.0970 |
| 172.6930 |
| 175.6650 |
| 177.3330 |
| 175.4850 |
| 176.2110 |
| 178.5270 |
| 183.6060 |
| 181.4670 |
| 180.5150 |
| 182.2860 |
| 184.9630 |
| 186.2630 |
| 186.6760 |
| 185.0070 |
| 186.0690 |
| 184.8680 |
| 185.1530 |
| 187.3700 |
| 185.3200 |
| 183.7410 |
| 185.0390 |
| 181.9920 |
| 183.1900 |
| 183.0670 |
| 184.6080 |
| 187.8310 |
| 187.3950 |
| 184.8450 |
| 185.1980 |
| 185.9570 |
| 188.0730 |
| 189.4690 |
| 189.0580 |
| 186.6750 |
| 183.8560 |
| 184.9770 |
| 183.2690 |
| 178.1970 |
| 179.1550 |
| 176.1640 |
| 174.1460 |
| 174.8840 |
| 176.1730 |
| 175.5380 |
| 173.9910 |
| 169.9510 |
| 168.2450 |
| 169.7330 |
| 146.8380 |
| 147.3120 |
| 148.1840 |
| 147.9060 |
| 148.1890 |
| 146.8380 |
| 143.2010 |
| 144.4140 |
| 145.6050 |