Cambio Euro Peso Dominicano

RD$

Envie dinheiro para o exterior

Transferência internacional de dinheiro pode ser cara. Para evitar taxas excessivas você pode usar um serviço de transferência de dinheiro de baixo custo. Nossos parceiros são mais econômicos do que os bancos tradicionais e oferecem uma grande variedade de moedas.

Reserve um hotel

Compare preços, navegue por avaliações de hotel, escolha a acomodação perfeita para as suas férias e reserve online com o melhor preço. Reserve um quarto de hotel, um apartamento, uma moradia ou um Cama e Café (B&B) com o nosso parceiro.

Essa é a hora certa para trocar suas moedas?

O melhor dia para trocar Euro em Peso Dominicano foi Quarta, 4 Maio 2016.. Naquele momento a moeda tinha alcançado seu valor mais alto..

100 Euro = 4876.6 Peso Dominicano

O pior dia para trocar Euro em Peso Dominicano foi Quarta, 23 Novembro 2016.. A taxa de câmbio caiu ao seu valor mais baixo..

100 Euro = 4876.6 Peso Dominicano

Gráfico Euro / Peso Dominicano

tabela de conversão

1 euro = 49.34 RD$
2 euro = 98.67 RD$
3 euro = 148.01 RD$
4 euro = 197.34 RD$
5 euro = 246.68 RD$
6 euro = 296.01 RD$
7 euro = 345.35 RD$
8 euro = 394.68 RD$
9 euro = 444.02 RD$
10 euro = 493.35 RD$
15 euro = 740.03 RD$
20 euro = 986.70 RD$
25 euro = 1 233.38 RD$
30 euro = 1 480.05 RD$
40 euro = 1 973.40 RD$
50 euro = 2 466.75 RD$
60 euro = 2 960.10 RD$
70 euro = 3 453.45 RD$
80 euro = 3 946.80 RD$
90 euro = 4 440.15 RD$
100 euro = 4 933.50 RD$

moeda Europa

  • iso 4217: EUR
  • Andorra, Áustria, Bélgica, Chipre, Estônia, Europa, Finlândia, França, Guiana Francesa, Territórios Franceses do Sul, Alemanha, Grécia, Guadalupe, Irlanda, Itália, Letónia, Luxemburgo, Malta, Martinique, Mayotte, Monaco, Montenegro, Holanda, Portugal, Reunião, Saint Pierre e Miquelon, San Marino, Eslováquia, Eslovénia, Espanha, Cidade do Vaticano
  • Wikipedia
  • Banco Central

moeda República Dominicana

Cambio Euro / Peso Dominicano

2016-12-04 ► 1 EUR = 49.3350 DOP ► Cambio Euro Peso Dominicano . Livre de conversão de moedas online baseado nas taxas de câmbio. Conversor de moedas

Como usar o conversor?

A Euro e Peso Dominicano paridade obtido aqui foi atualizado no 2016-12-04

1 EUR = 49.3350 DOP

Você pode alterar as moedas no formulário.

Histórico Euro / Peso Dominicano

História das diárias EUR /DOP desde Quarta, 31 Maio 2000.

O máximo foi atingido em Quinta, 12 Fevereiro 2004

  • 1 Euro = 65.2589 Peso Dominicano

o mínimo em Quinta, 26 Outubro 2000

  • 1 Euro = 13.2719 Peso Dominicano
date  
2016-12-04 49.3350
2016-12-03 49.3350
2016-12-02 49.3350
2016-12-01 49.5060
2016-11-30 49.1780
2016-11-29 49.7180
2016-11-28 49.0560
2016-11-27 48.9340
2016-11-26 49.3170
2016-11-25 48.9020
2016-11-24 48.7870
2016-11-23 48.7660
2016-11-22 49.0720
2016-11-21 49.0330
2016-11-20 49.0550
2016-11-19 49.0590
2016-11-18 49.0590
2016-11-17 49.5550
2016-11-16 49.3420
2016-11-15 50.0050
2016-11-14 49.5220
2016-11-13 50.0010
2016-11-12 50.0810
2016-11-11 50.0810
2016-11-10 50.3210
2016-11-09 50.3740
2016-11-08 50.7780
2016-11-07 50.9460
2016-11-06 51.2500
2016-11-05 51.5470
2016-11-04 51.5470
2016-11-03 51.1840
2016-11-02 51.1990
2016-11-01 51.3190
2016-10-31 50.6460
2016-10-30 50.6850
2016-10-29 50.7120
2016-10-28 50.7120
2016-10-27 50.3250
2016-10-26 50.3500
2016-10-25 50.2780
2016-10-24 49.8950
2016-10-23 50.2160
2016-10-22 50.1990
2016-10-21 50.1990
2016-10-20 50.1420
2016-10-19 50.6520
2016-10-18 50.6460
2016-10-17 50.7830
2016-10-16 50.6160
2016-10-15 50.6090
2016-10-14 50.6090
2016-10-13 50.9700
2016-10-12 50.7760
2016-10-11 51.0010
2016-10-10 51.3500
2016-10-09 51.6260
2016-10-08 51.6670
2016-10-07 51.6670
2016-10-06 51.4250
2016-10-05 51.4180
2016-10-04 51.6750
2016-10-03 51.7350
2016-10-02 51.7550
2016-10-01 51.7900
2016-09-30 51.7900
2016-09-29 51.6410
2016-09-28 51.7450
2016-09-27 51.6390
2016-09-26 51.8050
2016-09-25 51.7790
2016-09-24 51.7530
2016-09-23 51.7530
2016-09-22 51.6620
2016-09-21 51.6120
2016-09-20 50.9990
2016-09-19 51.5230
2016-09-18 51.4570
2016-09-17 51.4600
2016-09-16 51.4600
2016-09-15 51.8780
2016-09-14 51.8710
2016-09-13 51.2750
2016-09-12 51.3690
2016-09-11 51.7930
2016-09-10 51.7490
2016-09-09 51.7490
2016-09-08 51.5430
2016-09-07 51.8180
2016-09-06 51.8310
2016-09-05 51.2370
2016-09-04 51.2710
2016-09-03 51.4340
2016-09-02 51.4340
2016-09-01 51.6280
2016-08-31 51.3820
2016-08-30 51.3600
2016-08-29 51.5640
2016-08-28 51.6330
2016-08-27 51.6440
2016-08-26 51.6440
2016-08-25 52.0150
2016-08-24 51.9180
2016-08-23 52.1440
2016-08-22 52.1720
2016-08-21 51.9870
2016-08-20 52.0400
2016-08-19 52.0400
2016-08-18 51.7540
2016-08-17 52.0400
2016-08-16 51.8400
2016-08-15 51.3790
2016-08-14 51.4740
2016-08-13 51.4510
2016-08-12 51.4510
2016-08-11 51.1720
2016-08-10 51.3890
2016-08-09 51.0470
2016-08-08 50.9110
2016-08-07 50.5510
2016-08-06 50.5310
2016-08-05 50.5310
2016-08-04 51.0960
2016-08-03 51.1940
2016-08-02 51.5900
2016-08-01 50.8860
2016-07-31 51.3230
2016-07-30 51.3010
2016-07-29 51.3010
2016-07-28 50.4860
2016-07-27 50.7860
2016-07-26 50.4280
2016-07-25 50.4790
2016-07-24 50.3720
2016-07-23 50.3940
2016-07-22 50.3940
2016-07-21 50.6360
2016-07-20 50.5670
2016-07-19 50.6991
2016-07-18 50.9012
2016-07-17 51.0150
2016-07-16 50.7371
2016-07-15 50.7727
2016-07-14 51.0345
2016-07-13 50.6520
2016-07-12 50.8536
2016-07-11 50.8099
2016-07-10 50.7954
2016-07-09 50.8464
2016-07-08 50.8447
2016-07-07 50.8703
2016-07-06 50.7679
2016-07-05 51.0175
2016-07-04 51.1167
2016-07-03 51.1070
2016-07-02 51.1250
2016-07-01 51.1250
2016-06-30 50.9550
2016-06-29 51.1093
2016-06-28 50.7466
2016-06-27 50.5970
2016-06-26 50.8160
2016-06-25 50.7819
2016-06-24 50.7819
2016-06-23 52.3080
2016-06-22 51.8045
2016-06-21 51.6524
2016-06-20 51.8511
2016-06-19 51.6475
2016-06-18 51.7949
2016-06-17 51.7974
2016-06-16 51.6092
2016-06-15 51.6826
2016-06-14 51.8006
2016-06-13 51.8868
2016-06-12 51.9393
2016-06-11 51.9395
2016-06-10 52.0067
2016-06-09 52.1710
2016-06-08 52.0192
2016-06-07 52.0529
2016-06-06 51.5639
2016-06-05 51.5918
2016-06-04 51.4695
2016-06-03 51.3049
2016-06-02 51.2677
2016-06-01 51.1493
2016-05-31 51.1476
2016-05-30 51.2371
2016-05-29 51.1726
2016-05-28 51.1733
2016-05-27 51.2479
2016-05-26 51.1347
2016-05-25 51.1838
2016-05-24 51.3956
2016-05-23 51.4394
2016-05-22 51.4477
2016-05-21 51.4437
2016-05-20 51.3512
2016-05-19 51.6567
2016-05-18 51.8547
2016-05-17 51.8472
2016-05-16 51.9995
2016-05-15 51.9419
2016-05-14 51.9415
2016-05-13 52.1333
2016-05-12 52.2580
2016-05-11 52.1511
2016-05-10 52.1621
2016-05-09 51.9950
2016-05-08 52.0844
2016-05-07 52.0764
2016-05-06 52.1792
2016-05-05 52.3740
2016-05-04 52.6171
2016-05-03 52.4951
2016-05-02 52.1280
2016-05-01 52.1390
2016-04-30 52.1378
2016-04-29 51.8064
2016-04-28 51.7624
2016-04-27 51.6278
2016-04-26 51.5790
2016-04-25 51.5464
2016-04-24 51.5437
2016-04-23 51.5531
2016-04-22 51.8554
2016-04-21 51.9323
2016-04-20 51.9178
2016-04-19 51.7902
2016-04-18 51.6573
2016-04-17 51.6363
2016-04-16 51.6484
2016-04-15 51.5932
2016-04-14 51.8000
2016-04-13 51.8237
2016-04-12 52.1411
2016-04-11 52.1206
2016-04-10 52.0695
2016-04-09 52.0690
2016-04-08 52.0712
2016-04-07 51.9700
2016-04-06 51.9626
2016-04-05 51.7400
2016-04-04 51.7727
2016-04-03 51.8391
2016-04-02 51.7730
2016-04-01 51.6671
2016-03-31 51.4411
2016-03-30 51.2814
2016-03-29 51.0500
2016-03-28 50.9669
2016-03-27 50.9592
2016-03-26 50.9561
2016-03-25 50.9733
2016-03-24 51.1543
2016-03-23 51.3039
2016-03-22 51.2837
2016-03-21 51.3467
2016-03-20 51.3459
2016-03-19 51.3729
2016-03-18 51.3284
2016-03-17 50.8629
2016-03-16 50.8102
2016-03-15 50.8824
2016-03-14 50.6358
2016-03-13 50.6495
2016-03-12 50.6306
2016-03-11 50.2542
2016-03-10 50.2283
2016-03-09 50.4153
2016-03-08 50.2389
2016-03-07 50.1720
2016-03-06 50.1492
2016-03-05 50.1497
2016-03-04 49.8372
2016-03-03 49.6734
2016-03-02 49.4948
2016-03-01 49.6664
2016-02-29 50.1272
2016-02-28 50.1668
2016-02-27 50.1108
2016-02-26 50.2769
2016-02-25 50.1991
2016-02-24 49.9281
2016-02-23 50.1309
2016-02-22 50.4561
2016-02-21 50.4459
2016-02-20 50.4440
2016-02-19 50.6878
2016-02-18 50.9177
2016-02-17 50.8705
2016-02-16 50.9790
2016-02-15 51.3359
2016-02-14 51.3746
2016-02-13 51.3717
2016-02-12 51.5766
2016-02-11 51.4103
2016-02-10 51.4079
2016-02-09 50.8412
2016-02-08 51.0189
2016-02-07 51.0216
2016-02-06 51.0195
2016-02-05 50.9862
2016-02-04 50.0706
2016-02-03 49.8198
2016-02-02 49.6320
2016-02-01 49.6815
2016-01-31 49.6820
2016-01-30 49.5856
2016-01-29 49.7170
2016-01-28 49.6279
2016-01-27 49.5129
2016-01-26 49.3919
2016-01-25 49.2639
2016-01-24 49.1708
2016-01-23 49.1716
2016-01-22 49.5541
2016-01-21 49.6474
2016-01-20 49.5206
2016-01-19 49.4825
2016-01-18 49.5003
2016-01-17 49.4911
2016-01-16 49.4921
2016-01-15 49.4382
2016-01-14 49.4079
2016-01-13 49.3888
2016-01-12 49.4259
2016-01-11 49.5522
2016-01-10 49.4939
2016-01-09 49.5439
2016-01-08 49.4948
2016-01-07 48.9781
2016-01-06 49.0339
2016-01-05 49.3409
2016-01-04 49.5440
2016-01-03 49.5502
2016-01-02 49.5489
2016-01-01 49.5487
2015-12-31 49.7527
2015-12-30 49.7115
2015-12-29 49.8934
2015-12-28 49.7302
2015-12-27 49.7439
2015-12-26 49.7039
2015-12-25 49.6684
2015-12-24 49.5958
2015-12-23 49.4822
2015-12-22 49.3850
2015-12-21 49.2514
2015-12-20 49.2496
2015-12-19 49.3205
2015-12-18 49.3637
2015-12-17 49.6608
2015-12-16 49.9155
2015-12-15 49.9896
2015-12-14 49.7021
2015-12-13 49.6637
2015-12-12 49.6510
2015-12-11 49.5609
2015-12-10 49.6625
2015-12-09 49.3437
2015-12-08 49.0643
2015-12-07 49.2387
2015-12-06 49.2032