Euro to Dominican peso Converter

RD$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Dominican peso was the Monday, 11 September 2017. At that time the currency had reached its highest value.

100 Euro = 4816.5 Dominican peso

The worst day to change Euro in Dominican peso was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Euro = 4816.5 Dominican peso

Euro to Dominican peso conversion table

Euro (EUR) Dominican peso (DOP)
 1.00 RD$ 56.42
 2.00 RD$ 112.84
 3.00 RD$ 169.27
 4.00 RD$ 225.69
 5.00 RD$ 282.11
 6.00 RD$ 338.53
 7.00 RD$ 394.95
 8.00 RD$ 451.38
 9.00 RD$ 507.80
 10.00 RD$ 564.22
 15.00 RD$ 846.33
 20.00 RD$ 1 128.44
 25.00 RD$ 1 410.55
 30.00 RD$ 1 692.66
 40.00 RD$ 2 256.88
 50.00 RD$ 2 821.10
 60.00 RD$ 3 385.31
 70.00 RD$ 3 949.53
 80.00 RD$ 4 513.75
 90.00 RD$ 5 077.97
 100.00 RD$ 5 642.19
 150.00 RD$ 8 463.29
 200.00 RD$ 11 284.38
 500.00 RD$ 28 210.95
 1 000.00 RD$ 56 421.90

convert Dominican peso to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Dominican Republic

Historical Euro / Dominican peso

History of daily rates EUR /DOP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 12 February 2004

  • 1 Euro = 65.2589 Dominican peso

the minimum on Thursday, 26 October 2000

  • 1 Euro = 13.2719 Dominican peso
Date EUR/DOP
Friday, 20 October 2017 56.4219
Thursday, 19 October 2017 56.6211
Wednesday, 18 October 2017 55.9591
Tuesday, 17 October 2017 55.7055
Monday, 16 October 2017 55.8909
Sunday, 15 October 2017 56.0042
Saturday, 14 October 2017 56.0289
Friday, 13 October 2017 56.0302
Thursday, 12 October 2017 56.2583
Wednesday, 11 October 2017 56.1201
Tuesday, 10 October 2017 55.8572
Monday, 9 October 2017 55.5903
Sunday, 8 October 2017 55.4593
Saturday, 7 October 2017 55.4008
Friday, 6 October 2017 55.4258
Thursday, 5 October 2017 55.6297
Wednesday, 4 October 2017 55.7773
Tuesday, 3 October 2017 55.8216
Monday, 2 October 2017 55.7573
Sunday, 1 October 2017 56.6760
Saturday, 30 September 2017 56.0833
Friday, 29 September 2017 56.0833
Thursday, 28 September 2017 55.5681
Wednesday, 27 September 2017 55.4471
Tuesday, 26 September 2017 55.8828
Monday, 25 September 2017 56.7246
Sunday, 24 September 2017 56.3249
Saturday, 23 September 2017 56.4338
Friday, 22 September 2017 56.4338
Thursday, 21 September 2017 56.1727
Wednesday, 20 September 2017 56.2837
Tuesday, 19 September 2017 56.6012
Monday, 18 September 2017 56.5298
Sunday, 17 September 2017 56.5401
Saturday, 16 September 2017 56.4887
Friday, 15 September 2017 56.4887
Thursday, 14 September 2017 56.3212
Wednesday, 13 September 2017 57.0804
Tuesday, 12 September 2017 56.9289
Monday, 11 September 2017 57.2525
Sunday, 10 September 2017 56.8897
Saturday, 9 September 2017 56.9759
Friday, 8 September 2017 56.9868
Thursday, 7 September 2017 56.6963
Wednesday, 6 September 2017 56.3093
Tuesday, 5 September 2017 56.7779
Monday, 4 September 2017 56.6861
Sunday, 3 September 2017 56.1642
Saturday, 2 September 2017 56.0525
Friday, 1 September 2017 56.0688
Thursday, 31 August 2017 55.7668
Wednesday, 30 August 2017 56.2183
Tuesday, 29 August 2017 56.5262
Monday, 28 August 2017 56.1380
Sunday, 27 August 2017 56.0027
Saturday, 26 August 2017 56.7200
Friday, 25 August 2017 56.7332
Thursday, 24 August 2017 55.5420
Wednesday, 23 August 2017 55.5798
Tuesday, 22 August 2017 55.4253
Monday, 21 August 2017 55.5548
Sunday, 20 August 2017 55.3062
Saturday, 19 August 2017 55.3293
Friday, 18 August 2017 55.3297
Thursday, 17 August 2017 55.1694
Wednesday, 16 August 2017 55.2106
Tuesday, 15 August 2017 55.4813
Monday, 14 August 2017 55.7651
Sunday, 13 August 2017 55.5177
Saturday, 12 August 2017 55.4924
Friday, 11 August 2017 55.5069
Thursday, 10 August 2017 55.3351
Wednesday, 9 August 2017 55.4078
Tuesday, 8 August 2017 56.1959
Monday, 7 August 2017 56.0705
Sunday, 6 August 2017 56.0662
Saturday, 5 August 2017 55.9324
Friday, 4 August 2017 55.9324
Thursday, 3 August 2017 55.9178
Wednesday, 2 August 2017 55.8258
Tuesday, 1 August 2017 55.7936
Monday, 31 July 2017 55.3254
Sunday, 30 July 2017 55.3030
Saturday, 29 July 2017 55.3574
Friday, 28 July 2017 55.3551
Thursday, 27 July 2017 55.3965
Wednesday, 26 July 2017 55.0379
Tuesday, 25 July 2017 55.1459
Monday, 24 July 2017 55.1715
Sunday, 23 July 2017 55.3309
Saturday, 22 July 2017 55.2018
Friday, 21 July 2017 55.2045
Thursday, 20 July 2017 54.5423
Wednesday, 19 July 2017 54.7427
Tuesday, 18 July 2017 54.8182
Monday, 17 July 2017 54.4079
Sunday, 16 July 2017 54.3404
Saturday, 15 July 2017 54.3079
Friday, 14 July 2017 54.3079
Thursday, 13 July 2017 53.5930
Wednesday, 12 July 2017 54.2053
Tuesday, 11 July 2017 53.9453
Monday, 10 July 2017 53.8785
Sunday, 9 July 2017 53.9173
Saturday, 8 July 2017 53.8205
Friday, 7 July 2017 54.1701
Thursday, 6 July 2017 53.8884
Wednesday, 5 July 2017 53.5422
Tuesday, 4 July 2017 53.6358
Monday, 3 July 2017 53.8331
Sunday, 2 July 2017 53.9076
Saturday, 1 July 2017 53.9131
Friday, 30 June 2017 53.9245
Thursday, 29 June 2017 53.9140
Wednesday, 28 June 2017 53.7032
Tuesday, 27 June 2017 53.2413
Monday, 26 June 2017 52.8575
Sunday, 25 June 2017 52.8179
Saturday, 24 June 2017 52.7869
Friday, 23 June 2017 52.7869
Thursday, 22 June 2017 52.7809
Wednesday, 21 June 2017 52.7112
Tuesday, 20 June 2017 52.7423
Monday, 19 June 2017 52.9591
Sunday, 18 June 2017 52.9869
Saturday, 17 June 2017 53.1914
Friday, 16 June 2017 53.1399
Thursday, 15 June 2017 52.8268
Wednesday, 14 June 2017 53.2734
Tuesday, 13 June 2017 52.9852
Monday, 12 June 2017 52.9565
Sunday, 11 June 2017 52.9274
Saturday, 10 June 2017 52.8448
Friday, 9 June 2017 52.8300
Thursday, 8 June 2017 53.0255
Wednesday, 7 June 2017 52.9773
Tuesday, 6 June 2017 53.1315
Monday, 5 June 2017 53.1395
Sunday, 4 June 2017 53.0996
Saturday, 3 June 2017 53.0161
Friday, 2 June 2017 53.0260
Thursday, 1 June 2017 53.0561
Wednesday, 31 May 2017 52.9902
Tuesday, 30 May 2017 52.8729
Monday, 29 May 2017 52.6903
Sunday, 28 May 2017 52.9698
Saturday, 27 May 2017 53.0308
Friday, 26 May 2017 53.0350
Thursday, 25 May 2017 53.0193
Wednesday, 24 May 2017 52.9551
Tuesday, 23 May 2017 53.1055
Monday, 22 May 2017 53.0687
Sunday, 21 May 2017 52.7336
Saturday, 20 May 2017 52.7580
Friday, 19 May 2017 52.7580
Thursday, 18 May 2017 52.4830
Wednesday, 17 May 2017 52.6840
Tuesday, 16 May 2017 52.6520
Monday, 15 May 2017 52.0980
Sunday, 14 May 2017 51.8550
Saturday, 13 May 2017 51.8780
Friday, 12 May 2017 51.8780
Thursday, 11 May 2017 51.3230
Wednesday, 10 May 2017 51.3150
Tuesday, 9 May 2017 51.3790
Monday, 8 May 2017 51.6390
Sunday, 7 May 2017 51.9010
Saturday, 6 May 2017 51.9240
Friday, 5 May 2017 51.9240
Thursday, 4 May 2017 51.8370
Wednesday, 3 May 2017 51.4060
Tuesday, 2 May 2017 51.5960
Monday, 1 May 2017 51.4660
Sunday, 30 April 2017 51.4440
Saturday, 29 April 2017 51.5300
Friday, 28 April 2017 51.5300
Thursday, 27 April 2017 51.3170
Wednesday, 26 April 2017 51.4960
Tuesday, 25 April 2017 51.5230
Monday, 24 April 2017 51.3410
Sunday, 23 April 2017 51.2910
Saturday, 22 April 2017 50.5820
Friday, 21 April 2017 50.5820
Thursday, 20 April 2017 50.5850
Wednesday, 19 April 2017 50.2690
Tuesday, 18 April 2017 50.8680
Monday, 17 April 2017 50.1210
Sunday, 16 April 2017 49.9660
Saturday, 15 April 2017 50.3180
Friday, 14 April 2017 50.3180
Thursday, 13 April 2017 50.0120
Wednesday, 12 April 2017 50.2520
Tuesday, 11 April 2017 50.2330
Monday, 10 April 2017 50.0050
Sunday, 9 April 2017 49.8380
Saturday, 8 April 2017 49.9220
Friday, 7 April 2017 49.9220
Thursday, 6 April 2017 50.1570
Wednesday, 5 April 2017 50.2830
Tuesday, 4 April 2017 50.3070
Monday, 3 April 2017 50.2510
Sunday, 2 April 2017 50.2280
Saturday, 1 April 2017 50.2220
Friday, 31 March 2017 50.2220
Thursday, 30 March 2017 50.3190
Wednesday, 29 March 2017 50.4540
Tuesday, 28 March 2017 50.8070
Monday, 27 March 2017 51.5010
Sunday, 26 March 2017 50.9480
Saturday, 25 March 2017 50.7380
Friday, 24 March 2017 50.7380
Thursday, 23 March 2017 50.6930
Wednesday, 22 March 2017 50.9620
Tuesday, 21 March 2017 51.0930
Monday, 20 March 2017 50.8040
Sunday, 19 March 2017 50.5660
Saturday, 18 March 2017 50.5360
Friday, 17 March 2017 50.5360
Thursday, 16 March 2017 50.6760
Wednesday, 15 March 2017 50.5000
Tuesday, 14 March 2017 49.9580
Monday, 13 March 2017 50.3170
Sunday, 12 March 2017 50.0530
Saturday, 11 March 2017 50.0230
Friday, 10 March 2017 50.0230
Thursday, 9 March 2017 49.7380
Wednesday, 8 March 2017 49.4130
Tuesday, 7 March 2017 49.8220
Monday, 6 March 2017 49.5200
Sunday, 5 March 2017 49.7570
Saturday, 4 March 2017 49.7690
Friday, 3 March 2017 49.7690
Thursday, 2 March 2017 49.3130
Wednesday, 1 March 2017 49.8420
Tuesday, 28 February 2017 49.9190
Monday, 27 February 2017 49.7570
Sunday, 26 February 2017 49.6330
Saturday, 25 February 2017 49.5910
Friday, 24 February 2017 49.5910
Thursday, 23 February 2017 49.6220
Wednesday, 22 February 2017 49.3050
Tuesday, 21 February 2017 49.3160
Monday, 20 February 2017 49.7090
Sunday, 19 February 2017 49.7600
Saturday, 18 February 2017 50.1760
Friday, 17 February 2017 50.1760
Thursday, 16 February 2017 49.8830
Wednesday, 15 February 2017 49.4990
Tuesday, 14 February 2017 49.5180
Monday, 13 February 2017 49.6380
Sunday, 12 February 2017 49.8110
Saturday, 11 February 2017 49.8570
Friday, 10 February 2017 49.8570
Thursday, 9 February 2017 49.7180
Wednesday, 8 February 2017 49.9530
Tuesday, 7 February 2017 49.7810
Monday, 6 February 2017 50.1230
Sunday, 5 February 2017 50.3380
Saturday, 4 February 2017 50.3350
Friday, 3 February 2017 50.3350
Thursday, 2 February 2017 50.1590
Wednesday, 1 February 2017 50.1360
Tuesday, 31 January 2017 50.3140
Monday, 30 January 2017 50.1920
Sunday, 29 January 2017 49.8750
Saturday, 28 January 2017 49.8110
Friday, 27 January 2017 49.8110
Thursday, 26 January 2017 49.6510
Wednesday, 25 January 2017 49.9750
Tuesday, 24 January 2017 49.8640
Monday, 23 January 2017 50.0390
Sunday, 22 January 2017 49.6440
Saturday, 21 January 2017 49.6170
Friday, 20 January 2017 49.6170
Thursday, 19 January 2017 49.5060
Wednesday, 18 January 2017 49.7720
Tuesday, 17 January 2017 50.0760
Monday, 16 January 2017 49.1560
Sunday, 15 January 2017 49.2510
Saturday, 14 January 2017 49.7960
Friday, 13 January 2017 49.7960
Thursday, 12 January 2017 49.2620
Wednesday, 11 January 2017 49.0710
Tuesday, 10 January 2017 48.9990
Monday, 9 January 2017 49.1710
Sunday, 8 January 2017 48.9360
Saturday, 7 January 2017 48.9310
Friday, 6 January 2017 48.9310
Thursday, 5 January 2017 49.1050
Wednesday, 4 January 2017 48.4660
Tuesday, 3 January 2017 48.1650
Monday, 2 January 2017 48.5790
Sunday, 1 January 2016 48.7560
Saturday, 31 December 2016 48.7090
Friday, 30 December 2016 48.7090
Thursday, 29 December 2016 48.5710
Wednesday, 28 December 2016 48.4620
Tuesday, 27 December 2016 48.5340
Monday, 26 December 2016 48.4380
Sunday, 25 December 2016 48.4520
Saturday, 24 December 2016 48.4080
Friday, 23 December 2016 48.4080
Thursday, 22 December 2016 48.5720
Wednesday, 21 December 2016 48.2940
Tuesday, 20 December 2016 48.2360
Monday, 19 December 2016 48.1800
Sunday, 18 December 2016 48.5190
Saturday, 17 December 2016 48.5310
Friday, 16 December 2016 48.5310
Thursday, 15 December 2016 48.4180
Wednesday, 14 December 2016 49.4160
Tuesday, 13 December 2016 49.2690
Monday, 12 December 2016 49.2150
Sunday, 11 December 2016 48.9610
Saturday, 10 December 2016 49.0320
Friday, 9 December 2016 49.0320
Thursday, 8 December 2016 49.0950
Wednesday, 7 December 2016 49.9590
Tuesday, 6 December 2016 49.8560
Monday, 5 December 2016 50.1100
Sunday, 4 December 2016 48.8000
Saturday, 3 December 2016 49.3350
Friday, 2 December 2016 49.3350
Thursday, 1 December 2016 49.5060
Wednesday, 30 November 2016 49.1780
Tuesday, 29 November 2016 49.7180
Monday, 28 November 2016 49.0560
Sunday, 27 November 2016 48.9340
Saturday, 26 November 2016 49.3170
Friday, 25 November 2016 48.9020
Thursday, 24 November 2016 48.7870
Wednesday, 23 November 2016 48.7660
Tuesday, 22 November 2016 49.0720
Monday, 21 November 2016 49.0330
Sunday, 20 November 2016 49.0550
Saturday, 19 November 2016 49.0590
Friday, 18 November 2016 49.0590
Thursday, 17 November 2016 49.5550
Wednesday, 16 November 2016 49.3420
Tuesday, 15 November 2016 50.0050
Monday, 14 November 2016 49.5220
Sunday, 13 November 2016 50.0010
Saturday, 12 November 2016 50.0810
Friday, 11 November 2016 50.0810
Thursday, 10 November 2016 50.3210
Wednesday, 9 November 2016 50.3740
Tuesday, 8 November 2016 50.7780
Monday, 7 November 2016 50.9460
Sunday, 6 November 2016 51.2500
Saturday, 5 November 2016 51.5470
Friday, 4 November 2016 51.5470
Thursday, 3 November 2016 51.1840
Wednesday, 2 November 2016 51.1990
Tuesday, 1 November 2016 51.3190
Monday, 31 October 2016 50.6460
Sunday, 30 October 2016 50.6850
Saturday, 29 October 2016 50.7120
Friday, 28 October 2016 50.7120
Thursday, 27 October 2016 50.3250
Wednesday, 26 October 2016 50.3500
Tuesday, 25 October 2016 50.2780
Monday, 24 October 2016 49.8950
Sunday, 23 October 2016 50.2160
Saturday, 22 October 2016 50.1990
Friday, 21 October 2016 50.1990

Converter Euro / Dominican peso

Friday, 20 October 2017 ll➤ 1 EUR = 56.4219 DOP ✅ Converter Euro Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Dominican peso parity obtained here was updated on the 20 Oct 2017

1 EUR = 56.4219 DOP

You can change the currencies in the form.