Euro to Dominican peso Converter

RD$

Is it the right time to change your currencies?

The best day to change Euro in Dominican peso was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 4816.5 Dominican peso

The worst day to change Euro in Dominican peso was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Euro = 4816.5 Dominican peso

Euro to Dominican peso conversion table

Euro (EUR) Dominican peso (DOP)
€ 1.00 RD$ 49.77
€ 2.00 RD$ 99.54
€ 3.00 RD$ 149.32
€ 4.00 RD$ 199.09
€ 5.00 RD$ 248.86
€ 6.00 RD$ 298.63
€ 7.00 RD$ 348.40
€ 8.00 RD$ 398.18
€ 9.00 RD$ 447.95
€ 10.00 RD$ 497.72
€ 15.00 RD$ 746.58
€ 20.00 RD$ 995.44
€ 25.00 RD$ 1 244.30
€ 30.00 RD$ 1 493.16
€ 40.00 RD$ 1 990.88
€ 50.00 RD$ 2 488.60
€ 60.00 RD$ 2 986.32
€ 70.00 RD$ 3 484.04
€ 80.00 RD$ 3 981.76
€ 90.00 RD$ 4 479.48
€ 100.00 RD$ 4 977.20
€ 150.00 RD$ 7 465.80
€ 200.00 RD$ 9 954.40
€ 500.00 RD$ 24 886.00
€ 1 000.00 RD$ 49 772.00

convert Dominican peso to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Dominican peso

History of daily rates EUR /DOP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 12 February 2004

  • 1 Euro = 65.2589 Dominican peso

the minimum on Thursday, 26 October 2000

  • 1 Euro = 13.2719 Dominican peso
Date EUR/DOP
Tuesday, 28 February 2017 49.7720
Monday, 27 February 2017 49.7570
Sunday, 26 February 2017 49.6330
Saturday, 25 February 2017 49.5910
Friday, 24 February 2017 49.5910
Thursday, 23 February 2017 49.6220
Wednesday, 22 February 2017 49.3050
Tuesday, 21 February 2017 49.3160
Monday, 20 February 2017 49.7090
Sunday, 19 February 2017 49.7600
Saturday, 18 February 2017 50.1760
Friday, 17 February 2017 50.1760
Thursday, 16 February 2017 49.8830
Wednesday, 15 February 2017 49.4990
Tuesday, 14 February 2017 49.5180
Monday, 13 February 2017 49.6380
Sunday, 12 February 2017 49.8110
Saturday, 11 February 2017 49.8570
Friday, 10 February 2017 49.8570
Thursday, 9 February 2017 49.7180
Wednesday, 8 February 2017 49.9530
Tuesday, 7 February 2017 49.7810
Monday, 6 February 2017 50.1230
Sunday, 5 February 2017 50.3380
Saturday, 4 February 2017 50.3350
Friday, 3 February 2017 50.3350
Thursday, 2 February 2017 50.1590
Wednesday, 1 February 2017 50.1360
Tuesday, 31 January 2017 50.3140
Monday, 30 January 2017 50.1920
Sunday, 29 January 2017 49.8750
Saturday, 28 January 2017 49.8110
Friday, 27 January 2017 49.8110
Thursday, 26 January 2017 49.6510
Wednesday, 25 January 2017 49.9750
Tuesday, 24 January 2017 49.8640
Monday, 23 January 2017 50.0390
Sunday, 22 January 2017 49.6440
Saturday, 21 January 2017 49.6170
Friday, 20 January 2017 49.6170
Thursday, 19 January 2017 49.5060
Wednesday, 18 January 2017 49.7720
Tuesday, 17 January 2017 50.0760
Monday, 16 January 2017 49.1560
Sunday, 15 January 2017 49.2510
Saturday, 14 January 2017 49.7960
Friday, 13 January 2017 49.7960
Thursday, 12 January 2017 49.2620
Wednesday, 11 January 2017 49.0710
Tuesday, 10 January 2017 48.9990
Monday, 9 January 2017 49.1710
Sunday, 8 January 2017 48.9360
Saturday, 7 January 2017 48.9310
Friday, 6 January 2017 48.9310
Thursday, 5 January 2017 49.1050
Wednesday, 4 January 2017 48.4660
Tuesday, 3 January 2017 48.1650
Monday, 2 January 2017 48.5790
Sunday, 1 January 2016 48.7560
Saturday, 31 December 2016 48.7090
Friday, 30 December 2016 48.7090
Thursday, 29 December 2016 48.5710
Wednesday, 28 December 2016 48.4620
Tuesday, 27 December 2016 48.5340
Monday, 26 December 2016 48.4380
Sunday, 25 December 2016 48.4520
Saturday, 24 December 2016 48.4080
Friday, 23 December 2016 48.4080
Thursday, 22 December 2016 48.5720
Wednesday, 21 December 2016 48.2940
Tuesday, 20 December 2016 48.2360
Monday, 19 December 2016 48.1800
Sunday, 18 December 2016 48.5190
Saturday, 17 December 2016 48.5310
Friday, 16 December 2016 48.5310
Thursday, 15 December 2016 48.4180
Wednesday, 14 December 2016 49.4160
Tuesday, 13 December 2016 49.2690
Monday, 12 December 2016 49.2150
Sunday, 11 December 2016 48.9610
Saturday, 10 December 2016 49.0320
Friday, 9 December 2016 49.0320
Thursday, 8 December 2016 49.0950
Wednesday, 7 December 2016 49.9590
Tuesday, 6 December 2016 49.8560
Monday, 5 December 2016 50.1100
Sunday, 4 December 2016 48.8000
Saturday, 3 December 2016 49.3350
Friday, 2 December 2016 49.3350
Thursday, 1 December 2016 49.5060
Wednesday, 30 November 2016 49.1780
Tuesday, 29 November 2016 49.7180
Monday, 28 November 2016 49.0560
Sunday, 27 November 2016 48.9340
Saturday, 26 November 2016 49.3170
Friday, 25 November 2016 48.9020
Thursday, 24 November 2016 48.7870
Wednesday, 23 November 2016 48.7660
Tuesday, 22 November 2016 49.0720
Monday, 21 November 2016 49.0330
Sunday, 20 November 2016 49.0550
Saturday, 19 November 2016 49.0590
Friday, 18 November 2016 49.0590
Thursday, 17 November 2016 49.5550
Wednesday, 16 November 2016 49.3420
Tuesday, 15 November 2016 50.0050
Monday, 14 November 2016 49.5220
Sunday, 13 November 2016 50.0010
Saturday, 12 November 2016 50.0810
Friday, 11 November 2016 50.0810
Thursday, 10 November 2016 50.3210
Wednesday, 9 November 2016 50.3740
Tuesday, 8 November 2016 50.7780
Monday, 7 November 2016 50.9460
Sunday, 6 November 2016 51.2500
Saturday, 5 November 2016 51.5470
Friday, 4 November 2016 51.5470
Thursday, 3 November 2016 51.1840
Wednesday, 2 November 2016 51.1990
Tuesday, 1 November 2016 51.3190
Monday, 31 October 2016 50.6460
Sunday, 30 October 2016 50.6850
Saturday, 29 October 2016 50.7120
Friday, 28 October 2016 50.7120
Thursday, 27 October 2016 50.3250
Wednesday, 26 October 2016 50.3500
Tuesday, 25 October 2016 50.2780
Monday, 24 October 2016 49.8950
Sunday, 23 October 2016 50.2160
Saturday, 22 October 2016 50.1990
Friday, 21 October 2016 50.1990
Thursday, 20 October 2016 50.1420
Wednesday, 19 October 2016 50.6520
Tuesday, 18 October 2016 50.6460
Monday, 17 October 2016 50.7830
Sunday, 16 October 2016 50.6160
Saturday, 15 October 2016 50.6090
Friday, 14 October 2016 50.6090
Thursday, 13 October 2016 50.9700
Wednesday, 12 October 2016 50.7760
Tuesday, 11 October 2016 51.0010
Monday, 10 October 2016 51.3500
Sunday, 9 October 2016 51.6260
Saturday, 8 October 2016 51.6670
Friday, 7 October 2016 51.6670
Thursday, 6 October 2016 51.4250
Wednesday, 5 October 2016 51.4180
Tuesday, 4 October 2016 51.6750
Monday, 3 October 2016 51.7350
Sunday, 2 October 2016 51.7550
Saturday, 1 October 2016 51.7900
Friday, 30 September 2016 51.7900
Thursday, 29 September 2016 51.6410
Wednesday, 28 September 2016 51.7450
Tuesday, 27 September 2016 51.6390
Monday, 26 September 2016 51.8050
Sunday, 25 September 2016 51.7790
Saturday, 24 September 2016 51.7530
Friday, 23 September 2016 51.7530
Thursday, 22 September 2016 51.6620
Wednesday, 21 September 2016 51.6120
Tuesday, 20 September 2016 50.9990
Monday, 19 September 2016 51.5230
Sunday, 18 September 2016 51.4570
Saturday, 17 September 2016 51.4600
Friday, 16 September 2016 51.4600
Thursday, 15 September 2016 51.8780
Wednesday, 14 September 2016 51.8710
Tuesday, 13 September 2016 51.2750
Monday, 12 September 2016 51.3690
Sunday, 11 September 2016 51.7930
Saturday, 10 September 2016 51.7490
Friday, 9 September 2016 51.7490
Thursday, 8 September 2016 51.5430
Wednesday, 7 September 2016 51.8180
Tuesday, 6 September 2016 51.8310
Monday, 5 September 2016 51.2370
Sunday, 4 September 2016 51.2710
Saturday, 3 September 2016 51.4340
Friday, 2 September 2016 51.4340
Thursday, 1 September 2016 51.6280
Wednesday, 31 August 2016 51.3820
Tuesday, 30 August 2016 51.3600
Monday, 29 August 2016 51.5640
Sunday, 28 August 2016 51.6330
Saturday, 27 August 2016 51.6440
Friday, 26 August 2016 51.6440
Thursday, 25 August 2016 52.0150
Wednesday, 24 August 2016 51.9180
Tuesday, 23 August 2016 52.1440
Monday, 22 August 2016 52.1720
Sunday, 21 August 2016 51.9870
Saturday, 20 August 2016 52.0400
Friday, 19 August 2016 52.0400
Thursday, 18 August 2016 51.7540
Wednesday, 17 August 2016 52.0400
Tuesday, 16 August 2016 51.8400
Monday, 15 August 2016 51.3790
Sunday, 14 August 2016 51.4740
Saturday, 13 August 2016 51.4510
Friday, 12 August 2016 51.4510
Thursday, 11 August 2016 51.1720
Wednesday, 10 August 2016 51.3890
Tuesday, 9 August 2016 51.0470
Monday, 8 August 2016 50.9110
Sunday, 7 August 2016 50.5510
Saturday, 6 August 2016 50.5310
Friday, 5 August 2016 50.5310
Thursday, 4 August 2016 51.0960
Wednesday, 3 August 2016 51.1940
Tuesday, 2 August 2016 51.5900
Monday, 1 August 2016 50.8860
Sunday, 31 July 2016 51.3230
Saturday, 30 July 2016 51.3010
Friday, 29 July 2016 51.3010
Thursday, 28 July 2016 50.4860
Wednesday, 27 July 2016 50.7860
Tuesday, 26 July 2016 50.4280
Monday, 25 July 2016 50.4790
Sunday, 24 July 2016 50.3720
Saturday, 23 July 2016 50.3940
Friday, 22 July 2016 50.3940
Thursday, 21 July 2016 50.6360
Wednesday, 20 July 2016 50.5670
Tuesday, 19 July 2016 50.6991
Monday, 18 July 2016 50.9012
Sunday, 17 July 2016 51.0150
Saturday, 16 July 2016 50.7371
Friday, 15 July 2016 50.7727
Thursday, 14 July 2016 51.0345
Wednesday, 13 July 2016 50.6520
Tuesday, 12 July 2016 50.8536
Monday, 11 July 2016 50.8099
Sunday, 10 July 2016 50.7954
Saturday, 9 July 2016 50.8464
Friday, 8 July 2016 50.8447
Thursday, 7 July 2016 50.8703
Wednesday, 6 July 2016 50.7679
Tuesday, 5 July 2016 51.0175
Monday, 4 July 2016 51.1167
Sunday, 3 July 2016 51.1070
Saturday, 2 July 2016 51.1250
Friday, 1 July 2016 51.1250
Thursday, 30 June 2016 50.9550
Wednesday, 29 June 2016 51.1093
Tuesday, 28 June 2016 50.7466
Monday, 27 June 2016 50.5970
Sunday, 26 June 2016 50.8160
Saturday, 25 June 2016 50.7819
Friday, 24 June 2016 50.7819
Thursday, 23 June 2016 52.3080
Wednesday, 22 June 2016 51.8045
Tuesday, 21 June 2016 51.6524
Monday, 20 June 2016 51.8511
Sunday, 19 June 2016 51.6475
Saturday, 18 June 2016 51.7949
Friday, 17 June 2016 51.7974
Thursday, 16 June 2016 51.6092
Wednesday, 15 June 2016 51.6826
Tuesday, 14 June 2016 51.8006
Monday, 13 June 2016 51.8868
Sunday, 12 June 2016 51.9393
Saturday, 11 June 2016 51.9395
Friday, 10 June 2016 52.0067
Thursday, 9 June 2016 52.1710
Wednesday, 8 June 2016 52.0192
Tuesday, 7 June 2016 52.0529
Monday, 6 June 2016 51.5639
Sunday, 5 June 2016 51.5918
Saturday, 4 June 2016 51.4695
Friday, 3 June 2016 51.3049
Thursday, 2 June 2016 51.2677
Wednesday, 1 June 2016 51.1493
Tuesday, 31 May 2016 51.1476
Monday, 30 May 2016 51.2371
Sunday, 29 May 2016 51.1726
Saturday, 28 May 2016 51.1733
Friday, 27 May 2016 51.2479
Thursday, 26 May 2016 51.1347
Wednesday, 25 May 2016 51.1838
Tuesday, 24 May 2016 51.3956
Monday, 23 May 2016 51.4394
Sunday, 22 May 2016 51.4477
Saturday, 21 May 2016 51.4437
Friday, 20 May 2016 51.3512
Thursday, 19 May 2016 51.6567
Wednesday, 18 May 2016 51.8547
Tuesday, 17 May 2016 51.8472
Monday, 16 May 2016 51.9995
Sunday, 15 May 2016 51.9419
Saturday, 14 May 2016 51.9415
Friday, 13 May 2016 52.1333
Thursday, 12 May 2016 52.2580
Wednesday, 11 May 2016 52.1511
Tuesday, 10 May 2016 52.1621
Monday, 9 May 2016 51.9950
Sunday, 8 May 2016 52.0844
Saturday, 7 May 2016 52.0764
Friday, 6 May 2016 52.1792
Thursday, 5 May 2016 52.3740
Wednesday, 4 May 2016 52.6171
Tuesday, 3 May 2016 52.4951
Monday, 2 May 2016 52.1280
Sunday, 1 May 2016 52.1390
Saturday, 30 April 2016 52.1378
Friday, 29 April 2016 51.8064
Thursday, 28 April 2016 51.7624
Wednesday, 27 April 2016 51.6278
Tuesday, 26 April 2016 51.5790
Monday, 25 April 2016 51.5464
Sunday, 24 April 2016 51.5437
Saturday, 23 April 2016 51.5531
Friday, 22 April 2016 51.8554
Thursday, 21 April 2016 51.9323
Wednesday, 20 April 2016 51.9178
Tuesday, 19 April 2016 51.7902
Monday, 18 April 2016 51.6573
Sunday, 17 April 2016 51.6363
Saturday, 16 April 2016 51.6484
Friday, 15 April 2016 51.5932
Thursday, 14 April 2016 51.8000
Wednesday, 13 April 2016 51.8237
Tuesday, 12 April 2016 52.1411
Monday, 11 April 2016 52.1206
Sunday, 10 April 2016 52.0695
Saturday, 9 April 2016 52.0690
Friday, 8 April 2016 52.0712
Thursday, 7 April 2016 51.9700
Wednesday, 6 April 2016 51.9626
Tuesday, 5 April 2016 51.7400
Monday, 4 April 2016 51.7727
Sunday, 3 April 2016 51.8391
Saturday, 2 April 2016 51.7730
Friday, 1 April 2016 51.6671
Thursday, 31 March 2016 51.4411
Wednesday, 30 March 2016 51.2814
Tuesday, 29 March 2016 51.0500
Monday, 28 March 2016 50.9669
Sunday, 27 March 2016 50.9592
Saturday, 26 March 2016 50.9561
Friday, 25 March 2016 50.9733
Thursday, 24 March 2016 51.1543
Wednesday, 23 March 2016 51.3039
Tuesday, 22 March 2016 51.2837
Monday, 21 March 2016 51.3467
Sunday, 20 March 2016 51.3459
Saturday, 19 March 2016 51.3729
Friday, 18 March 2016 51.3284
Thursday, 17 March 2016 50.8629
Wednesday, 16 March 2016 50.8102
Tuesday, 15 March 2016 50.8824
Monday, 14 March 2016 50.6358
Sunday, 13 March 2016 50.6495
Saturday, 12 March 2016 50.6306
Friday, 11 March 2016 50.2542
Thursday, 10 March 2016 50.2283
Wednesday, 9 March 2016 50.4153
Tuesday, 8 March 2016 50.2389
Monday, 7 March 2016 50.1720
Sunday, 6 March 2016 50.1492
Saturday, 5 March 2016 50.1497
Friday, 4 March 2016 49.8372
Thursday, 3 March 2016 49.6734
Wednesday, 2 March 2016 49.4948
Tuesday, 1 March 2016 49.6664

Converter Euro / Dominican peso

Tuesday, 28 February 2017 ll➤ 1 EUR = 49.7720 DOP ✅ Converter Euro Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Dominican peso parity obtained here was updated on the 28 Feb 2017

1 EUR = 49.7720 DOP

You can change the currencies in the form.