Euro to Dominican peso Converter

RD$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Dominican peso was the Tuesday, 6 June 2017. At that time the currency had reached its highest value.

100 Euro = 4816.5 Dominican peso

The worst day to change Euro in Dominican peso was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Euro = 4816.5 Dominican peso

Euro to Dominican peso conversion table

Euro (EUR) Dominican peso (DOP)
 1.00 RD$ 52.86
 2.00 RD$ 105.72
 3.00 RD$ 158.58
 4.00 RD$ 211.44
 5.00 RD$ 264.30
 6.00 RD$ 317.15
 7.00 RD$ 370.01
 8.00 RD$ 422.87
 9.00 RD$ 475.73
 10.00 RD$ 528.59
 15.00 RD$ 792.89
 20.00 RD$ 1 057.18
 25.00 RD$ 1 321.48
 30.00 RD$ 1 585.77
 40.00 RD$ 2 114.36
 50.00 RD$ 2 642.95
 60.00 RD$ 3 171.54
 70.00 RD$ 3 700.13
 80.00 RD$ 4 228.72
 90.00 RD$ 4 757.31
 100.00 RD$ 5 285.90
 150.00 RD$ 7 928.85
 200.00 RD$ 10 571.80
 500.00 RD$ 26 429.50
 1 000.00 RD$ 52 859.00

convert Dominican peso to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Dominican Republic

Historical Euro / Dominican peso

History of daily rates EUR /DOP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 12 February 2004

  • 1 Euro = 65.2589 Dominican peso

the minimum on Thursday, 26 October 2000

  • 1 Euro = 13.2719 Dominican peso
Date EUR/DOP
Tuesday, 27 June 2017 52.8590
Monday, 26 June 2017 52.8160
Sunday, 25 June 2017 52.8740
Saturday, 24 June 2017 52.8470
Friday, 23 June 2017 52.8470
Thursday, 22 June 2017 52.6600
Wednesday, 21 June 2017 52.7570
Tuesday, 20 June 2017 52.6680
Monday, 19 June 2017 52.6760
Sunday, 18 June 2017 52.9600
Saturday, 17 June 2017 52.8770
Friday, 16 June 2017 52.8770
Thursday, 15 June 2017 52.6890
Wednesday, 14 June 2017 52.9750
Tuesday, 13 June 2017 52.7450
Monday, 12 June 2017 52.8700
Sunday, 11 June 2017 52.8780
Saturday, 10 June 2017 52.8410
Friday, 9 June 2017 52.8410
Thursday, 8 June 2017 52.8610
Wednesday, 7 June 2017 53.2300
Tuesday, 6 June 2017 53.2510
Monday, 5 June 2017 52.9130
Sunday, 4 June 2017 53.1880
Saturday, 3 June 2017 53.1890
Friday, 2 June 2017 53.1890
Thursday, 1 June 2017 52.9020
Wednesday, 31 May 2017 53.0840
Tuesday, 30 May 2017 53.0860
Monday, 29 May 2017 52.4200
Sunday, 28 May 2017 52.5330
Saturday, 27 May 2017 52.5110
Friday, 26 May 2017 52.5110
Thursday, 25 May 2017 52.9970
Wednesday, 24 May 2017 52.9940
Tuesday, 23 May 2017 52.8280
Monday, 22 May 2017 53.0130
Sunday, 21 May 2017 52.8890
Saturday, 20 May 2017 52.8910
Friday, 19 May 2017 52.8910
Thursday, 18 May 2017 52.4830
Wednesday, 17 May 2017 52.6840
Tuesday, 16 May 2017 52.6520
Monday, 15 May 2017 52.0980
Sunday, 14 May 2017 51.8550
Saturday, 13 May 2017 51.8780
Friday, 12 May 2017 51.8780
Thursday, 11 May 2017 51.3230
Wednesday, 10 May 2017 51.3150
Tuesday, 9 May 2017 51.3790
Monday, 8 May 2017 51.6390
Sunday, 7 May 2017 51.9010
Saturday, 6 May 2017 51.9240
Friday, 5 May 2017 51.9240
Thursday, 4 May 2017 51.8370
Wednesday, 3 May 2017 51.4060
Tuesday, 2 May 2017 51.5960
Monday, 1 May 2017 51.4660
Sunday, 30 April 2017 51.4440
Saturday, 29 April 2017 51.5300
Friday, 28 April 2017 51.5300
Thursday, 27 April 2017 51.3170
Wednesday, 26 April 2017 51.4960
Tuesday, 25 April 2017 51.5230
Monday, 24 April 2017 51.3410
Sunday, 23 April 2017 51.2910
Saturday, 22 April 2017 50.5820
Friday, 21 April 2017 50.5820
Thursday, 20 April 2017 50.5850
Wednesday, 19 April 2017 50.2690
Tuesday, 18 April 2017 50.8680
Monday, 17 April 2017 50.1210
Sunday, 16 April 2017 49.9660
Saturday, 15 April 2017 50.3180
Friday, 14 April 2017 50.3180
Thursday, 13 April 2017 50.0120
Wednesday, 12 April 2017 50.2520
Tuesday, 11 April 2017 50.2330
Monday, 10 April 2017 50.0050
Sunday, 9 April 2017 49.8380
Saturday, 8 April 2017 49.9220
Friday, 7 April 2017 49.9220
Thursday, 6 April 2017 50.1570
Wednesday, 5 April 2017 50.2830
Tuesday, 4 April 2017 50.3070
Monday, 3 April 2017 50.2510
Sunday, 2 April 2017 50.2280
Saturday, 1 April 2017 50.2220
Friday, 31 March 2017 50.2220
Thursday, 30 March 2017 50.3190
Wednesday, 29 March 2017 50.4540
Tuesday, 28 March 2017 50.8070
Monday, 27 March 2017 51.5010
Sunday, 26 March 2017 50.9480
Saturday, 25 March 2017 50.7380
Friday, 24 March 2017 50.7380
Thursday, 23 March 2017 50.6930
Wednesday, 22 March 2017 50.9620
Tuesday, 21 March 2017 51.0930
Monday, 20 March 2017 50.8040
Sunday, 19 March 2017 50.5660
Saturday, 18 March 2017 50.5360
Friday, 17 March 2017 50.5360
Thursday, 16 March 2017 50.6760
Wednesday, 15 March 2017 50.5000
Tuesday, 14 March 2017 49.9580
Monday, 13 March 2017 50.3170
Sunday, 12 March 2017 50.0530
Saturday, 11 March 2017 50.0230
Friday, 10 March 2017 50.0230
Thursday, 9 March 2017 49.7380
Wednesday, 8 March 2017 49.4130
Tuesday, 7 March 2017 49.8220
Monday, 6 March 2017 49.5200
Sunday, 5 March 2017 49.7570
Saturday, 4 March 2017 49.7690
Friday, 3 March 2017 49.7690
Thursday, 2 March 2017 49.3130
Wednesday, 1 March 2017 49.8420
Tuesday, 28 February 2017 49.9190
Monday, 27 February 2017 49.7570
Sunday, 26 February 2017 49.6330
Saturday, 25 February 2017 49.5910
Friday, 24 February 2017 49.5910
Thursday, 23 February 2017 49.6220
Wednesday, 22 February 2017 49.3050
Tuesday, 21 February 2017 49.3160
Monday, 20 February 2017 49.7090
Sunday, 19 February 2017 49.7600
Saturday, 18 February 2017 50.1760
Friday, 17 February 2017 50.1760
Thursday, 16 February 2017 49.8830
Wednesday, 15 February 2017 49.4990
Tuesday, 14 February 2017 49.5180
Monday, 13 February 2017 49.6380
Sunday, 12 February 2017 49.8110
Saturday, 11 February 2017 49.8570
Friday, 10 February 2017 49.8570
Thursday, 9 February 2017 49.7180
Wednesday, 8 February 2017 49.9530
Tuesday, 7 February 2017 49.7810
Monday, 6 February 2017 50.1230
Sunday, 5 February 2017 50.3380
Saturday, 4 February 2017 50.3350
Friday, 3 February 2017 50.3350
Thursday, 2 February 2017 50.1590
Wednesday, 1 February 2017 50.1360
Tuesday, 31 January 2017 50.3140
Monday, 30 January 2017 50.1920
Sunday, 29 January 2017 49.8750
Saturday, 28 January 2017 49.8110
Friday, 27 January 2017 49.8110
Thursday, 26 January 2017 49.6510
Wednesday, 25 January 2017 49.9750
Tuesday, 24 January 2017 49.8640
Monday, 23 January 2017 50.0390
Sunday, 22 January 2017 49.6440
Saturday, 21 January 2017 49.6170
Friday, 20 January 2017 49.6170
Thursday, 19 January 2017 49.5060
Wednesday, 18 January 2017 49.7720
Tuesday, 17 January 2017 50.0760
Monday, 16 January 2017 49.1560
Sunday, 15 January 2017 49.2510
Saturday, 14 January 2017 49.7960
Friday, 13 January 2017 49.7960
Thursday, 12 January 2017 49.2620
Wednesday, 11 January 2017 49.0710
Tuesday, 10 January 2017 48.9990
Monday, 9 January 2017 49.1710
Sunday, 8 January 2017 48.9360
Saturday, 7 January 2017 48.9310
Friday, 6 January 2017 48.9310
Thursday, 5 January 2017 49.1050
Wednesday, 4 January 2017 48.4660
Tuesday, 3 January 2017 48.1650
Monday, 2 January 2017 48.5790
Sunday, 1 January 2016 48.7560
Saturday, 31 December 2016 48.7090
Friday, 30 December 2016 48.7090
Thursday, 29 December 2016 48.5710
Wednesday, 28 December 2016 48.4620
Tuesday, 27 December 2016 48.5340
Monday, 26 December 2016 48.4380
Sunday, 25 December 2016 48.4520
Saturday, 24 December 2016 48.4080
Friday, 23 December 2016 48.4080
Thursday, 22 December 2016 48.5720
Wednesday, 21 December 2016 48.2940
Tuesday, 20 December 2016 48.2360
Monday, 19 December 2016 48.1800
Sunday, 18 December 2016 48.5190
Saturday, 17 December 2016 48.5310
Friday, 16 December 2016 48.5310
Thursday, 15 December 2016 48.4180
Wednesday, 14 December 2016 49.4160
Tuesday, 13 December 2016 49.2690
Monday, 12 December 2016 49.2150
Sunday, 11 December 2016 48.9610
Saturday, 10 December 2016 49.0320
Friday, 9 December 2016 49.0320
Thursday, 8 December 2016 49.0950
Wednesday, 7 December 2016 49.9590
Tuesday, 6 December 2016 49.8560
Monday, 5 December 2016 50.1100
Sunday, 4 December 2016 48.8000
Saturday, 3 December 2016 49.3350
Friday, 2 December 2016 49.3350
Thursday, 1 December 2016 49.5060
Wednesday, 30 November 2016 49.1780
Tuesday, 29 November 2016 49.7180
Monday, 28 November 2016 49.0560
Sunday, 27 November 2016 48.9340
Saturday, 26 November 2016 49.3170
Friday, 25 November 2016 48.9020
Thursday, 24 November 2016 48.7870
Wednesday, 23 November 2016 48.7660
Tuesday, 22 November 2016 49.0720
Monday, 21 November 2016 49.0330
Sunday, 20 November 2016 49.0550
Saturday, 19 November 2016 49.0590
Friday, 18 November 2016 49.0590
Thursday, 17 November 2016 49.5550
Wednesday, 16 November 2016 49.3420
Tuesday, 15 November 2016 50.0050
Monday, 14 November 2016 49.5220
Sunday, 13 November 2016 50.0010
Saturday, 12 November 2016 50.0810
Friday, 11 November 2016 50.0810
Thursday, 10 November 2016 50.3210
Wednesday, 9 November 2016 50.3740
Tuesday, 8 November 2016 50.7780
Monday, 7 November 2016 50.9460
Sunday, 6 November 2016 51.2500
Saturday, 5 November 2016 51.5470
Friday, 4 November 2016 51.5470
Thursday, 3 November 2016 51.1840
Wednesday, 2 November 2016 51.1990
Tuesday, 1 November 2016 51.3190
Monday, 31 October 2016 50.6460
Sunday, 30 October 2016 50.6850
Saturday, 29 October 2016 50.7120
Friday, 28 October 2016 50.7120
Thursday, 27 October 2016 50.3250
Wednesday, 26 October 2016 50.3500
Tuesday, 25 October 2016 50.2780
Monday, 24 October 2016 49.8950
Sunday, 23 October 2016 50.2160
Saturday, 22 October 2016 50.1990
Friday, 21 October 2016 50.1990
Thursday, 20 October 2016 50.1420
Wednesday, 19 October 2016 50.6520
Tuesday, 18 October 2016 50.6460
Monday, 17 October 2016 50.7830
Sunday, 16 October 2016 50.6160
Saturday, 15 October 2016 50.6090
Friday, 14 October 2016 50.6090
Thursday, 13 October 2016 50.9700
Wednesday, 12 October 2016 50.7760
Tuesday, 11 October 2016 51.0010
Monday, 10 October 2016 51.3500
Sunday, 9 October 2016 51.6260
Saturday, 8 October 2016 51.6670
Friday, 7 October 2016 51.6670
Thursday, 6 October 2016 51.4250
Wednesday, 5 October 2016 51.4180
Tuesday, 4 October 2016 51.6750
Monday, 3 October 2016 51.7350
Sunday, 2 October 2016 51.7550
Saturday, 1 October 2016 51.7900
Friday, 30 September 2016 51.7900
Thursday, 29 September 2016 51.6410
Wednesday, 28 September 2016 51.7450
Tuesday, 27 September 2016 51.6390
Monday, 26 September 2016 51.8050
Sunday, 25 September 2016 51.7790
Saturday, 24 September 2016 51.7530
Friday, 23 September 2016 51.7530
Thursday, 22 September 2016 51.6620
Wednesday, 21 September 2016 51.6120
Tuesday, 20 September 2016 50.9990
Monday, 19 September 2016 51.5230
Sunday, 18 September 2016 51.4570
Saturday, 17 September 2016 51.4600
Friday, 16 September 2016 51.4600
Thursday, 15 September 2016 51.8780
Wednesday, 14 September 2016 51.8710
Tuesday, 13 September 2016 51.2750
Monday, 12 September 2016 51.3690
Sunday, 11 September 2016 51.7930
Saturday, 10 September 2016 51.7490
Friday, 9 September 2016 51.7490
Thursday, 8 September 2016 51.5430
Wednesday, 7 September 2016 51.8180
Tuesday, 6 September 2016 51.8310
Monday, 5 September 2016 51.2370
Sunday, 4 September 2016 51.2710
Saturday, 3 September 2016 51.4340
Friday, 2 September 2016 51.4340
Thursday, 1 September 2016 51.6280
Wednesday, 31 August 2016 51.3820
Tuesday, 30 August 2016 51.3600
Monday, 29 August 2016 51.5640
Sunday, 28 August 2016 51.6330
Saturday, 27 August 2016 51.6440
Friday, 26 August 2016 51.6440
Thursday, 25 August 2016 52.0150
Wednesday, 24 August 2016 51.9180
Tuesday, 23 August 2016 52.1440
Monday, 22 August 2016 52.1720
Sunday, 21 August 2016 51.9870
Saturday, 20 August 2016 52.0400
Friday, 19 August 2016 52.0400
Thursday, 18 August 2016 51.7540
Wednesday, 17 August 2016 52.0400
Tuesday, 16 August 2016 51.8400
Monday, 15 August 2016 51.3790
Sunday, 14 August 2016 51.4740
Saturday, 13 August 2016 51.4510
Friday, 12 August 2016 51.4510
Thursday, 11 August 2016 51.1720
Wednesday, 10 August 2016 51.3890
Tuesday, 9 August 2016 51.0470
Monday, 8 August 2016 50.9110
Sunday, 7 August 2016 50.5510
Saturday, 6 August 2016 50.5310
Friday, 5 August 2016 50.5310
Thursday, 4 August 2016 51.0960
Wednesday, 3 August 2016 51.1940
Tuesday, 2 August 2016 51.5900
Monday, 1 August 2016 50.8860
Sunday, 31 July 2016 51.3230
Saturday, 30 July 2016 51.3010
Friday, 29 July 2016 51.3010
Thursday, 28 July 2016 50.4860
Wednesday, 27 July 2016 50.7860
Tuesday, 26 July 2016 50.4280
Monday, 25 July 2016 50.4790
Sunday, 24 July 2016 50.3720
Saturday, 23 July 2016 50.3940
Friday, 22 July 2016 50.3940
Thursday, 21 July 2016 50.6360
Wednesday, 20 July 2016 50.5670
Tuesday, 19 July 2016 50.6991
Monday, 18 July 2016 50.9012
Sunday, 17 July 2016 51.0150
Saturday, 16 July 2016 50.7371
Friday, 15 July 2016 50.7727
Thursday, 14 July 2016 51.0345
Wednesday, 13 July 2016 50.6520
Tuesday, 12 July 2016 50.8536
Monday, 11 July 2016 50.8099
Sunday, 10 July 2016 50.7954
Saturday, 9 July 2016 50.8464
Friday, 8 July 2016 50.8447
Thursday, 7 July 2016 50.8703
Wednesday, 6 July 2016 50.7679
Tuesday, 5 July 2016 51.0175
Monday, 4 July 2016 51.1167
Sunday, 3 July 2016 51.1070
Saturday, 2 July 2016 51.1250
Friday, 1 July 2016 51.1250
Thursday, 30 June 2016 50.9550
Wednesday, 29 June 2016 51.1093
Tuesday, 28 June 2016 50.7466

Converter Euro / Dominican peso

Wednesday, 28 June 2017 ll➤ 1 EUR = 52.8590 DOP ✅ Converter Euro Dominican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Dominican peso parity obtained here was updated on the 28 Jun 2017

1 EUR = 52.8590 DOP

You can change the currencies in the form.