Conversion Euro Peso dominicain

€

RD$

Ajoutez notre contenu sur votre site Internet

Le bon moment pour échanger des euros en pesos dominicains ?

La journée idéale pour convertir des euros en pesos dominicains sur les 12 derniers mois était le mercredi, 4 mai 2016. A cette période l'euro avait touché son cours maximum face au peso dominicain vous auriez contre 100 euros reçu dans un bureau de change 5261.71 pesos dominicains

Le moment le moins intéréssant pour convertir des euros en pesos dominicains était le vendredi, 27 novembre 2015. Le cours de l'euro avait touché son plus faible niveau contre le peso dominicain vous auriez obtenu en échange de 100 euros un total de 4775.98 pesos dominicains dans un bureau de change.

Graphique Euro / Peso dominicain

Tableau de conversion euros en pesos dominicains

1 euro = 51.76 RD$
2 euros = 103.51 RD$
3 euros = 155.27 RD$
4 euros = 207.02 RD$
5 euros = 258.78 RD$
6 euros = 310.54 RD$
7 euros = 362.29 RD$

8 euros = 414.05 RD$
9 euros = 465.80 RD$
10 euros = 517.56 RD$
15 euros = 776.34 RD$
20 euros = 1 035.12 RD$
25 euros = 1 293.90 RD$
30 euros = 1 552.68 RD$

40 euros = 2 070.24 RD$
50 euros = 2 587.80 RD$
60 euros = 3 105.36 RD$
70 euros = 3 622.92 RD$
80 euros = 4 140.48 RD$
90 euros = 4 658.04 RD$
100 euros = 5 175.60 RD$

Euro currency

iso 4217: EUR
Andorre, Autriche, Belgique, Chypre, Estonie, Europe, Finlande, France, Guyane française, Terres australes françaises, Allemagne, Grèce, Guadeloupe, Irlande, Italie, Lettonie, Luxembourg, Malte, Martinique, Mayotte, Monaco, Monténégro, Pays-Bas, Portugal, Réunion, Saint-Pierre-et-Miquelon, Saint-Marin, Slovaquie, Slovénie, Espagne, État de la Cité du Vatican

Peso dominicain currency

iso 4217: DOP
République Dominicaine

Conversion Euro / Peso dominicain

2016-09-29 ► 1 EUR = 51.7560 DOP ► Conversion Euro Peso dominicain . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Euro et Peso dominicain obtenue ici date du 2016-09-29

1 EUR = 51.7560 DOP

Vous pouvez changer les devises par 2 autres devises.

Historique Euro / Peso dominicain

Historique des taux quotidiens EUR /DOP depuis le mercredi, 31 mai 2000.

Le maximum a été atteint le jeudi, 12 février 2004

1 Euro = 65.2589 Peso dominicain

le minimum le jeudi, 26 octobre 2000

1 Euro = 13.2719 Peso dominicain

date
2016-09-29	51.7560
2016-09-28	51.7450
2016-09-27	51.6390
2016-09-26	51.8050
2016-09-25	51.7790
2016-09-24	51.7530
2016-09-23	51.7530
2016-09-22	51.6620
2016-09-21	51.6120
2016-09-20	50.9990
2016-09-19	51.5230
2016-09-18	51.4570
2016-09-17	51.4600
2016-09-16	51.4600
2016-09-15	51.8780
2016-09-14	51.8710
2016-09-13	51.2750
2016-09-12	51.3690
2016-09-11	51.7930
2016-09-10	51.7490
2016-09-09	51.7490
2016-09-08	51.5430
2016-09-07	51.8180
2016-09-06	51.8310
2016-09-05	51.2370
2016-09-04	51.2710
2016-09-03	51.4340
2016-09-02	51.4340
2016-09-01	51.6280
2016-08-31	51.3820
2016-08-30	51.3600
2016-08-29	51.5640
2016-08-28	51.6330
2016-08-27	51.6440
2016-08-26	51.6440
2016-08-25	52.0150
2016-08-24	51.9180
2016-08-23	52.1440
2016-08-22	52.1720
2016-08-21	51.9870
2016-08-20	52.0400
2016-08-19	52.0400
2016-08-18	51.7540
2016-08-17	52.0400
2016-08-16	51.8400
2016-08-15	51.3790
2016-08-14	51.4740
2016-08-13	51.4510
2016-08-12	51.4510
2016-08-11	51.1720
2016-08-10	51.3890
2016-08-09	51.0470
2016-08-08	50.9110
2016-08-07	50.5510
2016-08-06	50.5310
2016-08-05	50.5310
2016-08-04	51.0960
2016-08-03	51.1940
2016-08-02	51.5900
2016-08-01	50.8860
2016-07-31	51.3230
2016-07-30	51.3010
2016-07-29	51.3010
2016-07-28	50.4860
2016-07-27	50.7860
2016-07-26	50.4280
2016-07-25	50.4790
2016-07-24	50.3720
2016-07-23	50.3940
2016-07-22	50.3940
2016-07-21	50.6360
2016-07-20	50.5670
2016-07-19	50.6991
2016-07-18	50.9012
2016-07-17	51.0150
2016-07-16	50.7371
2016-07-15	50.7727
2016-07-14	51.0345
2016-07-13	50.6520
2016-07-12	50.8536
2016-07-11	50.8099
2016-07-10	50.7954
2016-07-09	50.8464
2016-07-08	50.8447
2016-07-07	50.8703
2016-07-06	50.7679
2016-07-05	51.0175
2016-07-04	51.1167
2016-07-03	51.1070
2016-07-02	51.1250
2016-07-01	51.1250
2016-06-30	50.9550
2016-06-29	51.1093
2016-06-28	50.7466
2016-06-27	50.5970
2016-06-26	50.8160
2016-06-25	50.7819
2016-06-24	50.7819
2016-06-23	52.3080
2016-06-22	51.8045
2016-06-21	51.6524
2016-06-20	51.8511
2016-06-19	51.6475
2016-06-18	51.7949
2016-06-17	51.7974
2016-06-16	51.6092
2016-06-15	51.6826
2016-06-14	51.8006
2016-06-13	51.8868
2016-06-12	51.9393
2016-06-11	51.9395
2016-06-10	52.0067
2016-06-09	52.1710
2016-06-08	52.0192
2016-06-07	52.0529
2016-06-06	51.5639
2016-06-05	51.5918
2016-06-04	51.4695
2016-06-03	51.3049
2016-06-02	51.2677
2016-06-01	51.1493
2016-05-31	51.1476
2016-05-30	51.2371
2016-05-29	51.1726
2016-05-28	51.1733
2016-05-27	51.2479
2016-05-26	51.1347
2016-05-25	51.1838
2016-05-24	51.3956
2016-05-23	51.4394
2016-05-22	51.4477
2016-05-21	51.4437
2016-05-20	51.3512
2016-05-19	51.6567
2016-05-18	51.8547
2016-05-17	51.8472
2016-05-16	51.9995
2016-05-15	51.9419
2016-05-14	51.9415
2016-05-13	52.1333
2016-05-12	52.2580
2016-05-11	52.1511
2016-05-10	52.1621
2016-05-09	51.9950
2016-05-08	52.0844
2016-05-07	52.0764
2016-05-06	52.1792
2016-05-05	52.3740
2016-05-04	52.6171
2016-05-03	52.4951
2016-05-02	52.1280
2016-05-01	52.1390
2016-04-30	52.1378
2016-04-29	51.8064
2016-04-28	51.7624
2016-04-27	51.6278
2016-04-26	51.5790
2016-04-25	51.5464
2016-04-24	51.5437
2016-04-23	51.5531
2016-04-22	51.8554
2016-04-21	51.9323
2016-04-20	51.9178
2016-04-19	51.7902
2016-04-18	51.6573
2016-04-17	51.6363
2016-04-16	51.6484
2016-04-15	51.5932
2016-04-14	51.8000
2016-04-13	51.8237
2016-04-12	52.1411
2016-04-11	52.1206
2016-04-10	52.0695
2016-04-09	52.0690
2016-04-08	52.0712
2016-04-07	51.9700
2016-04-06	51.9626
2016-04-05	51.7400
2016-04-04	51.7727
2016-04-03	51.8391
2016-04-02	51.7730
2016-04-01	51.6671
2016-03-31	51.4411
2016-03-30	51.2814
2016-03-29	51.0500
2016-03-28	50.9669
2016-03-27	50.9592
2016-03-26	50.9561
2016-03-25	50.9733
2016-03-24	51.1543
2016-03-23	51.3039
2016-03-22	51.2837
2016-03-21	51.3467
2016-03-20	51.3459
2016-03-19	51.3729
2016-03-18	51.3284
2016-03-17	50.8629
2016-03-16	50.8102
2016-03-15	50.8824
2016-03-14	50.6358
2016-03-13	50.6495
2016-03-12	50.6306
2016-03-11	50.2542
2016-03-10	50.2283
2016-03-09	50.4153
2016-03-08	50.2389
2016-03-07	50.1720
2016-03-06	50.1492
2016-03-05	50.1497
2016-03-04	49.8372
2016-03-03	49.6734
2016-03-02	49.4948
2016-03-01	49.6664
2016-02-29	50.1272
2016-02-28	50.1668
2016-02-27	50.1108
2016-02-26	50.2769
2016-02-25	50.1991
2016-02-24	49.9281
2016-02-23	50.1309
2016-02-22	50.4561
2016-02-21	50.4459
2016-02-20	50.4440
2016-02-19	50.6878
2016-02-18	50.9177
2016-02-17	50.8705
2016-02-16	50.9790
2016-02-15	51.3359
2016-02-14	51.3746
2016-02-13	51.3717
2016-02-12	51.5766
2016-02-11	51.4103
2016-02-10	51.4079
2016-02-09	50.8412
2016-02-08	51.0189
2016-02-07	51.0216
2016-02-06	51.0195
2016-02-05	50.9862
2016-02-04	50.0706
2016-02-03	49.8198
2016-02-02	49.6320
2016-02-01	49.6815
2016-01-31	49.6820
2016-01-30	49.5856
2016-01-29	49.7170
2016-01-28	49.6279
2016-01-27	49.5129
2016-01-26	49.3919
2016-01-25	49.2639
2016-01-24	49.1708
2016-01-23	49.1716
2016-01-22	49.5541
2016-01-21	49.6474
2016-01-20	49.5206
2016-01-19	49.4825
2016-01-18	49.5003
2016-01-17	49.4911
2016-01-16	49.4921
2016-01-15	49.4382
2016-01-14	49.4079
2016-01-13	49.3888
2016-01-12	49.4259
2016-01-11	49.5522
2016-01-10	49.4939
2016-01-09	49.5439
2016-01-08	49.4948
2016-01-07	48.9781
2016-01-06	49.0339
2016-01-05	49.3409
2016-01-04	49.5440
2016-01-03	49.5502
2016-01-02	49.5489
2016-01-01	49.5487
2015-12-31	49.7527
2015-12-30	49.7115
2015-12-29	49.8934
2015-12-28	49.7302
2015-12-27	49.7439
2015-12-26	49.7039
2015-12-25	49.6684
2015-12-24	49.5958
2015-12-23	49.4822
2015-12-22	49.3850
2015-12-21	49.2514
2015-12-20	49.2496
2015-12-19	49.3205
2015-12-18	49.3637
2015-12-17	49.6608
2015-12-16	49.9155
2015-12-15	49.9896
2015-12-14	49.7021
2015-12-13	49.6637
2015-12-12	49.6510
2015-12-11	49.5609
2015-12-10	49.6625
2015-12-09	49.3437
2015-12-08	49.0643
2015-12-07	49.2387
2015-12-06	49.2032
2015-12-05	49.2342
2015-12-04	48.7711
2015-12-03	48.0714
2015-12-02	48.0205
2015-12-01	47.9384
2015-11-30	47.9515
2015-11-29	47.9301
2015-11-28	47.9324
2015-11-27	47.7598
2015-11-26	47.9110
2015-11-25	48.1223
2015-11-24	48.0676
2015-11-23	48.2247
2015-11-22	48.2385
2015-11-21	48.2392
2015-11-20	48.4431
2015-11-19	48.1610
2015-11-18	48.0849
2015-11-17	48.4166
2015-11-16	48.7144
2015-11-15	48.6792
2015-11-14	48.8636
2015-11-13	48.8527
2015-11-12	48.8992
2015-11-11	48.6372
2015-11-10	48.6737
2015-11-09	48.7887
2015-11-08	48.5830
2015-11-07	48.6504
2015-11-06	48.7401
2015-11-05	49.4292
2015-11-04	49.3368
2015-11-03	49.7608
2015-11-02	50.0076
2015-11-01	50.0981
2015-10-31	50.0336
2015-10-30	50.0313
2015-10-29	49.8732
2015-10-28	49.3887
2015-10-27	49.7118
2015-10-26	50.0687
2015-10-25	49.8766
2015-10-24	49.9017
2015-10-23	49.8972
2015-10-22	50.3294
2015-10-21	51.4590
2015-10-20	51.4322
2015-10-19	51.2011
2015-10-18	50.4248
2015-10-17	50.3562
2015-10-16	50.3874
2015-10-15	51.5201
2015-10-14	51.9611
2015-10-13	51.5400
2015-10-12	51.3520
2015-10-11	51.4736
2015-10-10	51.4484
2015-10-09	51.4288
2015-10-08	51.1072
2015-10-07	50.9492
2015-10-06	50.9535
2015-10-05	50.6448
2015-10-04	50.7629
2015-10-03	50.7384
2015-10-02	50.7735
2015-10-01	50.6621