Histórico Euro / Coroa norueguesa

História das diárias EUR /NOK desde domingo, 4 março 2001.

O máximo foi atingido em

1 Euro = 12.6972 Coroa norueguesa

o mínimo em

1 Euro = 7.2228 Coroa norueguesa

história preço de NOK / EUR

Date EUR/NOK
10.3257
10.1797
10.2421
10.3666
10.3632
10.3818
10.3709
10.4829
10.5516
10.5711
10.6085
10.5836
10.6061
10.6843
10.7422
10.6861
11.1284
10.9172
10.9899
10.7941
10.8460
11.0550
10.9264
10.7265
10.5620
10.4196
10.6070
10.5040
10.6093
10.7381
10.6809
10.5629
10.7205
10.6198
10.8757
10.7857
10.7809
10.4494
10.7210
10.9624
10.9404
11.1289
11.2546
11.3581
11.3430
11.2357
11.2501
11.6173
12.4048
11.4709
10.8708
10.3536
10.1488
10.0344
10.1338
10.2732
10.0757
9.9091
9.8973
9.8442
9.8777
9.9353
10.0400
10.1211
10.1581
10.1124
10.0937
10.0761
10.1689
10.2334
10.1870
10.0444
10.0245
9.9182
9.9425
9.8580
9.8589
9.9916
9.9959
9.9554
9.9932
10.0209
9.6945
9.6580
9.6144
9.6918
9.6901
9.6681
9.7954
9.7899
9.7838
9.7421
9.8113
9.8398
9.7742
9.6790
9.5642
9.5993
9.6302
9.6272
9.6551
9.6909
9.7435
9.8109
9.7646
9.7369
9.8258
9.6777
9.7245
9.7288
9.8066
9.7891
9.9287
9.9768
9.8094
9.7215
9.6791
9.7254
9.7096
9.5648
9.5324
9.5449
9.4623
9.4393
9.5122
9.4374
9.5651
9.5499
9.7263
9.7067
9.7256
9.6972
9.5420
9.5368
9.5219
9.5841
9.4893
9.4278
9.5097
9.4874
9.4485
9.4774
9.4999
9.5226
9.4911
9.5862
9.6188
9.6797
9.6362
9.6230
9.5964
9.7043
9.5601
9.5276
9.5563
9.6450
9.6347
9.6532
9.7311
9.6970
9.5479
9.6325
9.6665
9.6665
9.8453
9.8746
9.8505
9.8670
9.8758
9.6999
9.7343
9.5325
9.4447
9.4971
9.4052
9.3187
9.3734
9.3932
9.2677
9.3613
9.3713
9.2941
9.3040
9.3344
9.3689
9.3495
9.3140
9.3292
9.3629
9.4971
9.4987
9.4891
9.4845
9.4879
9.5042
9.3933
9.3826
9.3829
9.4402
9.3634
9.2968
9.1065
9.1391
9.1530
9.2175
9.1051
9.1204
8.9853
8.8594
8.8485
8.8894
8.8692
8.8917
8.9841
9.0408
9.0293
9.0498
9.0854
9.0311
8.9697
9.0157
9.0733
9.0835
9.0965
9.0944
9.0648
8.9824
8.9929
9.0021
8.9389
9.1215
9.2622
9.2386
9.2508
9.2567
9.2898
9.1874
9.3913
9.4820
9.4307
9.3604
9.4079
9.2614
9.4389
9.3651
9.2678
9.2860
9.2733
9.3405
9.2637
9.3465
9.2230
9.2463
9.3156
9.4134
9.4417
9.4714
9.4173
9.4405
9.3751
9.5141
9.5360
9.6715
9.5543
9.4565
9.4681
9.6075
9.6886
9.5965
9.5209
9.5024
9.5290
9.2622
9.1961
9.2064
9.3528
9.3160
9.3509
9.2234
9.2086
9.1927
9.3985
9.5878
9.1854
9.2647
9.2956
9.2811
9.5343
9.1012
9.0465
9.0174
9.0703
8.8965
8.8800
8.9124
8.8227
8.7775
8.7444
8.8546
8.6552
8.3947
8.3635
8.4198
8.4642
8.4210
8.4553
8.5514
8.6845
8.6714
8.6676
8.7250
8.6013
8.5999
8.6122
8.5991
8.6248
8.6943
8.7569
8.8327
9.1459
9.1053
9.0743
9.0661
9.2604
8.8128
8.6767
8.4591
8.4434
8.4643
8.4794
8.3731
8.3908
8.2607
8.2071
8.1805
8.1580
8.2669
8.1528
8.1289
8.1455
8.2238
8.2944
8.4099
8.3668
8.3787
8.4177
8.3910
8.3953
8.3138
8.1296
8.1100
8.1481
8.1302
8.1340
8.1426
8.2583
8.3204
8.2674
8.2328
8.2355
8.2510
8.3445
8.2932
8.2740
8.2941
8.3001
8.3325
8.3781
8.5054
8.4064
8.3668
8.3696
8.4032
8.4072
8.4289
8.4682
8.4334
8.2908
8.2429
8.2716
8.2416
8.0426
8.1285
8.0934
8.1150
8.1113
8.1216
7.9962
7.8889
7.9883
8.0321
8.0711
7.8937
7.8043
7.8579
7.8640
7.8389
7.9183
7.9525
7.9594
8.0074
7.6483
7.6313
7.6081
7.5512
7.5198
7.5296
7.6230
7.6257
7.6310
7.4928
7.4662
7.4823
7.4979
7.4891
7.4593
7.4570
7.4369
7.4124
7.3884
7.3951
7.4433
7.4625
7.3754
7.3319
7.3438
7.3699
7.3799
7.3336
7.3615
7.3340
7.3686
7.2942
7.3404
7.4426
7.3960
7.3963
7.4031
7.3843
7.4320
7.4818
7.3802
7.3122
7.2869
7.3214
7.3133
7.3995
7.4172
7.3877
7.4818
7.5005
7.5178
7.5075
7.5216
7.5341
7.6139
7.5282
7.6285
7.5945
7.5675
7.5867
7.5581
7.5746
7.5832
7.5746
7.6119
7.5763
7.4859
7.4209
7.5197
7.4870
7.5434
7.6298
7.6647
7.6575
7.6731
7.6682
7.7478
7.7848
7.7282
7.6830
7.7198
7.8317
7.8425
7.7638
7.7335
7.6667
7.7058
7.7287
7.8103
7.7846
7.8170
7.7678
7.6242
7.6626
7.7736
7.8261
7.8870
7.7665
7.6586
7.7737
7.8790
7.7376
7.7786
7.8087
7.9385
7.8558
7.8236
7.7555
7.8645
7.8787
7.8537
7.7743
7.8033
7.7872
7.8354
7.8126
7.8891
7.8881
7.8427
7.7526
7.7165
7.7683
7.8812
7.8482
7.9227
7.9014
7.7899
7.7306
7.7845
7.8367
7.8523
7.9530
7.9904
8.1129
8.1924
8.1260
8.0864
8.1372
8.0793
8.1663
8.1022
8.0301
7.9307
7.9278
7.8734
7.8773
7.9658
7.8955
7.9244
7.8928
7.8777
8.0144
8.1495
8.0115
8.0622
7.9035
7.8544
7.8303
7.9512
7.9427
8.0650
7.7255
7.8311
7.8285
7.8546
7.9916
8.0029
8.0116
8.0572
8.0630
8.0121
8.0362
8.0590
8.0280
8.0495
8.1556
8.1846
8.2146
8.1575
8.1476
8.2365
8.3330
8.3505
8.4677
8.4759
8.5210
8.3686
8.3308
8.3991
8.4568
8.3324
8.3390
8.3323
8.4416
8.5158
8.6615
8.6743
8.5892
8.6245
8.5769
8.7186
8.7163
8.6963
8.8001
8.9979
9.0809
9.0683
9.0372
9.0374
8.9036
8.9534
8.7737
8.8582
8.7833
8.7273
8.7233
8.7571
8.7993
8.7982
8.7732
8.9600
8.6245
8.7724
8.9736
9.0098
8.6835
8.7679
8.6608
9.0018
8.9105
9.1311
9.3822
9.4305
9.8941
9.8679
9.4062
9.1588
8.9431
8.9838
8.8350
8.6498
8.4504
8.7862
8.7838
8.4075
8.3565
8.3487
8.2059
8.2006
7.9860
7.9584
7.9265
7.9678
7.9893
8.0003
8.0779
8.0621
8.0627
7.9966
8.0111
8.0093
8.0287
7.9170
7.9558
7.8893
7.7878
7.8570
7.8989
7.9681
7.9517
7.9263
7.9601
8.0392
8.1277
8.0541
7.8965
7.8960
7.8797
7.9182
8.0142
8.0181
8.0766
8.0090
7.8267
7.8801
7.9204
8.0011
7.9877
7.9938
8.1036
8.0414
8.0786
7.8748
7.7990
7.7204
7.7340
7.6519
7.6572
7.6636
7.7723
7.7950
7.8843
7.9316
7.9495
7.9856
7.9780
7.9499
8.0056
7.9078
7.8988
7.9151
7.9518
8.0030
8.0763
8.1093
8.0920
8.0951
8.1697
8.1953
8.1227
8.1318
8.1084
8.0818
8.1485
8.1572
8.1362
8.1481
8.1119
8.1861
8.0609
8.0486
8.0977
8.1190
8.1787
8.3672
8.3284
8.2729
8.2089
8.1716
8.1470
8.1385
8.1703
8.2762
8.2623
8.2014
8.2620
8.3443
8.4200
8.4724
8.4173
8.3597
8.3714
8.3099
8.3109
8.1306
8.0324
8.0386
8.0097
7.8803
7.8620
7.9599
7.9081
7.9852
7.9812
7.9273
7.8528
7.7981
7.7457
7.8171
7.8470
7.7830
7.7786
7.7683
7.8502
7.8711
7.8522
7.9210
7.9577
7.9459
7.9813
7.9769
8.0274
8.0605
8.1105
8.0457
8.1323
8.0532
8.0525
7.9355
7.9843
8.0291
8.0169
7.9663
7.8863
7.9135
7.8628
7.7656
7.7832
7.7914
7.8343
7.8124
7.8612
7.8732
7.8283
7.7920
7.7981
7.8104
7.8934
7.9796
7.9502
7.9196
7.8485
7.9117
7.9766
7.9225
7.8852
7.9390
7.8499
7.8596
7.8710
7.9649
8.1187
8.1128
8.1270
8.1329
8.1582
8.2306
8.1834
8.1871
8.2150
8.1390
8.1714
8.2070
8.2202
8.2925
8.4080
8.3282
8.2706
8.1916
8.1871
8.2191
8.2089
8.2955
8.2471
8.2232
8.1348
8.0880
8.1670
8.0820
8.2080
8.1291
8.2303
8.2367
8.2189
8.2950
8.3801
8.4221
8.3551
8.2992
8.3694
8.2299
8.2809
8.3196
8.4412
8.4875
8.4874
8.4595
8.5164
8.3023
8.3546
8.3438
8.1863
8.1888
8.2509
8.2651
8.1280
8.2140
8.2518
8.2830
8.3982
8.3567
8.4507
8.4223
8.4837
8.6621
8.6925
8.7769
8.8016
8.6867
8.6718
8.5744
8.5819
8.5849
8.4223
8.4275
8.3253
8.2337
8.1018
8.1581
8.1457
8.1913
8.2321
8.1800
8.2520
8.2919
8.2259
8.2088
8.1507
8.1735
8.2876
8.2576
8.2409
8.2995
8.2841
8.2360
8.1948
8.2206
8.3732
8.3173
8.2715
8.3212
8.1802
8.2099
8.1704
7.9073
7.8849
7.9300
7.8602
7.8894
7.7398
7.8390
7.8901
7.7903
7.9151
7.8618
7.7432
7.9385
7.7766
7.5900
7.5265
7.4415
7.4957
7.4581
7.3171
7.3013
7.2367
7.2985
7.2665
7.3059
7.3124
7.2983
7.3167
7.3189
7.2838
7.3788
7.4126
7.3879
7.2775
7.2930
7.3352
7.3310
7.3502
7.3575
7.3952
7.3976
7.3591
7.4764
7.5183
7.5072
7.4920
7.3853
7.2981
7.4005
7.3751
7.4198
7.4203
7.4618
7.4533
7.5570
7.5472
7.5942
7.5755
7.6164
7.6249
7.6174
7.7220
7.7142
7.7557
7.7368
7.7153
7.7322
7.7524
7.8214
7.8666
7.8537
7.9180
7.9530
7.9814
7.9896
7.9572
8.0201
8.0163
7.9874
7.9483
7.9273
7.9184
7.9492
7.9845
7.9556
7.9619
8.0561
8.1035
7.9747
8.0358
7.9759
8.0267
8.0917
8.1084
8.0726
7.9885
7.9849
7.9955
7.9644
7.9291
7.9434
7.9288
7.9407
7.9377
7.9556
7.9185
7.9465
7.9952
8.0670
8.0894
8.1279
8.0882
8.1247
8.0776
8.1002
8.1178
8.2246
8.2272