Historical euro / Norwegian krone

History of daily rates EUR /NOK since Sunday, 9 May 2004.

The maximum was reached on

1 euro = 12.6972 Norwegian krone

the minimum on

1 euro = 7.2714 Norwegian krone

Price history of NOK / EUR

Date EUR/NOK
11.3404
11.4393
11.4600
11.3987
11.3869
11.6195
11.6688
11.6684
11.7808
11.7039
11.6176
11.5991
11.7735
11.6155
11.5787
11.4163
11.4749
11.4033
11.3068
11.3135
11.4868
11.2916
11.4489
11.3391
11.3496
11.2409
11.2262
11.3599
11.7975
11.7515
11.6552
11.7091
11.8560
11.8468
11.8257
11.8210
11.5316
11.3978
11.3811
11.4496
11.5613
11.4416
11.4843
11.5980
11.5724
11.4313
11.1658
11.1338
11.1290
11.3100
11.5301
11.6669
11.7127
11.6772
11.6221
11.8227
11.9029
11.7898
11.5223
11.5519
11.7854
11.6394
11.4521
11.3295
11.1314
10.9694
10.9399
10.8276
11.0895
10.8273
10.6773
10.7288
10.6463
10.5115
10.4693
10.5097
10.5245
10.4405
10.3653
10.5121
10.3632
10.2425
10.2715
10.3804
10.3558
10.3656
10.4640
10.3814
10.2377
9.9666
9.8977
9.7471
9.7630
9.8718
9.9309
9.8883
10.0589
10.2420
10.2462
10.2413
10.3644
10.4059
10.3203
10.0812
10.1387
10.2721
10.1956
10.2135
9.9220
9.7712
9.6338
9.8944
9.8299
9.8845
10.1968
10.0517
10.0409
10.0008
10.1531
9.9459
10.0374
10.0262
10.0192
10.2153
10.2129
10.2671
10.1815
10.0416
9.9104
9.8523
9.7699
9.6962
9.7762
9.9187
9.9632
10.0621
10.2212
10.2058
10.2803
10.2305
10.4734
10.3952
10.5035
10.4848
10.4094
10.5578
10.3143
10.1615
10.1676
10.2232
10.0761
10.0759
10.1654
10.1771
10.0372
10.0332
9.9945
10.0199
9.9813
10.1037
10.0419
10.0597
10.1450
10.0895
10.1176
10.3090
10.3257
10.1797
10.2421
10.3666
10.3632
10.3818
10.3709
10.4829
10.5516
10.5711
10.6085
10.5836
10.6061
10.6843
10.7422
10.6861
11.1284
10.9172
10.9899
10.7941
10.8460
11.0550
10.9264
10.7265
10.5620
10.4196
10.6070
10.5040
10.6093
10.7381
10.6809
10.5629
10.7205
10.6198
10.8757
10.7857
10.7809
10.4494
10.7210
10.9624
10.9404
11.1289
11.2546
11.3581
11.3430
11.2357
11.2501
11.6173
12.4048
11.4709
10.8708
10.3536
10.1488
10.0344
10.1338
10.2732
10.0757
9.9091
9.8973
9.8442
9.8777
9.9353
10.0400
10.1211
10.1581
10.1124
10.0937
10.0761
10.1689
10.2334
10.1870
10.0444
10.0245
9.9182
9.9425
9.8580
9.8589
9.9916
9.9959
9.9554
9.9932
10.0209
9.6945
9.6580
9.6144
9.6918
9.6901
9.6681
9.7954
9.7899
9.7838
9.7421
9.8113
9.8398
9.7742
9.6790
9.5642
9.5993
9.6302
9.6272
9.6551
9.6909
9.7435
9.8109
9.7646
9.7369
9.8258
9.6777
9.7245
9.7288
9.8066
9.7891
9.9287
9.9768
9.8094
9.7215
9.6791
9.7254
9.7096
9.5648
9.5324
9.5449
9.4623
9.4393
9.5122
9.4374
9.5651
9.5499
9.7263
9.7067
9.7256
9.6972
9.5420
9.5368
9.5219
9.5841
9.4893
9.4278
9.5097
9.4874
9.4485
9.4774
9.4999
9.5226
9.4911
9.5862
9.6188
9.6797
9.6362
9.6230
9.5964
9.7043
9.5601
9.5276
9.5563
9.6450
9.6347
9.6532
9.7311
9.6970
9.5479
9.6325
9.6665
9.6665
9.8453
9.8746
9.8505
9.8670
9.8758
9.6999
9.7343
9.5325
9.4447
9.4971
9.4052
9.3187
9.3734
9.3932
9.2677
9.3613
9.3713
9.2941
9.3040
9.3344
9.3689
9.3495
9.3140
9.3292
9.3629
9.4971
9.4987
9.4891
9.4845
9.4879
9.5042
9.3933
9.3826
9.3829
9.4402
9.3634
9.2968
9.1065
9.1391
9.1530
9.2175
9.1051
9.1204
8.9853
8.8594
8.8485
8.8894
8.8692
8.8917
8.9841
9.0408
9.0293
9.0498
9.0854
9.0311
8.9697
9.0157
9.0733
9.0835
9.0965
9.0944
9.0648
8.9824
8.9929
9.0021
8.9389
9.1215
9.2622
9.2386
9.2508
9.2567
9.2898
9.1874
9.3913
9.4820
9.4307
9.3604
9.4079
9.2614
9.4389
9.3651
9.2678
9.2860
9.2733
9.3405
9.2637
9.3465
9.2230
9.2463
9.3156
9.4134
9.4417
9.4714
9.4173
9.4405
9.3751
9.5141
9.5360
9.6715
9.5543
9.4565
9.4681
9.6075
9.6886
9.5965
9.5209
9.5024
9.5290
9.2622
9.1961
9.2064
9.3528
9.3160
9.3509
9.2234
9.2086
9.1927
9.3985
9.5878
9.1854
9.2647
9.2956
9.2811
9.5343
9.1012
9.0465
9.0174
9.0703
8.8965
8.8800
8.9124
8.8227
8.7775
8.7444
8.8546
8.6552
8.3947
8.3635
8.4198
8.4642
8.4210
8.4553
8.5514
8.6845
8.6714
8.6676
8.7250
8.6013
8.5999
8.6122
8.5991
8.6248
8.6943
8.7569
8.8327
9.1459
9.1053
9.0743
9.0661
9.2604
8.8128
8.6767
8.4591
8.4434
8.4643
8.4794
8.3731
8.3908
8.2607
8.2071
8.1805
8.1580
8.2669
8.1528
8.1289
8.1455
8.2238
8.2944
8.4099
8.3668
8.3787
8.4177
8.3910
8.3953
8.3138
8.1296
8.1100
8.1481
8.1302
8.1340
8.1426
8.2583
8.3204
8.2674
8.2328
8.2355
8.2510
8.3445
8.2932
8.2740
8.2941
8.3001
8.3325
8.3781
8.5054
8.4064
8.3668
8.3696
8.4032
8.4072
8.4289
8.4682
8.4334
8.2908
8.2429
8.2716
8.2416
8.0426
8.1285
8.0934
8.1150
8.1113
8.1216
7.9962
7.8889
7.9883
8.0321
8.0711
7.8937
7.8043
7.8579
7.8640
7.8389
7.9183
7.9525
7.9594
8.0074
7.6483
7.6313
7.6081
7.5512
7.5198
7.5296
7.6230
7.6257
7.6310
7.4928
7.4662
7.4823
7.4979
7.4891
7.4593
7.4570
7.4369
7.4124
7.3884
7.3951
7.4433
7.4625
7.3754
7.3319
7.3438
7.3699
7.3799
7.3336
7.3615
7.3340
7.3686
7.2942
7.3404
7.4426
7.3960
7.3963
7.4031
7.3843
7.4320
7.4818
7.3802
7.3122
7.2869
7.3214
7.3133
7.3995
7.4172
7.3877
7.4818
7.5005
7.5178
7.5075
7.5216
7.5341
7.6139
7.5282
7.6285
7.5945
7.5675
7.5867
7.5581
7.5746
7.5832
7.5746
7.6119
7.5763
7.4859
7.4209
7.5197
7.4870
7.5434
7.6298
7.6647
7.6575
7.6731
7.6682
7.7478
7.7848
7.7282
7.6830
7.7198
7.8317
7.8425
7.7638
7.7335
7.6667
7.7058
7.7287
7.8103
7.7846
7.8170
7.7678
7.6242
7.6626
7.7736
7.8261
7.8870
7.7665
7.6586
7.7737
7.8790
7.7376
7.7786
7.8087
7.9385
7.8558
7.8236
7.7555
7.8645
7.8787
7.8537
7.7743
7.8033
7.7872
7.8354
7.8126
7.8891
7.8881
7.8427
7.7526
7.7165
7.7683
7.8812
7.8482
7.9227
7.9014
7.7899
7.7306
7.7845
7.8367
7.8523
7.9530
7.9904
8.1129
8.1924
8.1260
8.0864
8.1372
8.0793
8.1663
8.1022
8.0301
7.9307
7.9278
7.8734
7.8773
7.9658
7.8955
7.9244
7.8928
7.8777
8.0144
8.1495
8.0115
8.0622
7.9035
7.8544
7.8303
7.9512
7.9427
8.0650
7.7255
7.8311
7.8285
7.8546
7.9916
8.0029
8.0116
8.0572
8.0630
8.0121
8.0362
8.0590
8.0280
8.0495
8.1556
8.1846
8.2146
8.1575
8.1476
8.2365
8.3330
8.3505
8.4677
8.4759
8.5210
8.3686
8.3308
8.3991
8.4568
8.3324
8.3390
8.3323
8.4416
8.5158
8.6615
8.6743
8.5892
8.6245
8.5769
8.7186
8.7163
8.6963
8.8001
8.9979
9.0809
9.0683
9.0372
9.0374
8.9036
8.9534
8.7737
8.8582
8.7833
8.7273
8.7233
8.7571
8.7993
8.7982
8.7732
8.9600
8.6245
8.7724
8.9736
9.0098
8.6835
8.7679
8.6608
9.0018
8.9105
9.1311
9.3822
9.4305
9.8941
9.8679
9.4062
9.1588
8.9431
8.9838
8.8350
8.6498
8.4504
8.7862
8.7838
8.4075
8.3565
8.3487
8.2059
8.2006
7.9860
7.9584
7.9265
7.9678
7.9893
8.0003
8.0779
8.0621
8.0627
7.9966
8.0111
8.0093
8.0287
7.9170
7.9558
7.8893
7.7878
7.8570
7.8989
7.9681
7.9517
7.9263
7.9601
8.0392
8.1277
8.0541
7.8965
7.8960
7.8797
7.9182
8.0142
8.0181
8.0766
8.0090
7.8267
7.8801
7.9204
8.0011
7.9877
7.9938
8.1036
8.0414
8.0786
7.8748
7.7990
7.7204
7.7340
7.6519
7.6572
7.6636
7.7723
7.7950
7.8843
7.9316
7.9495
7.9856
7.9780
7.9499
8.0056
7.9078
7.8988
7.9151
7.9518
8.0030
8.0763
8.1093
8.0920
8.0951
8.1697
8.1953
8.1227
8.1318
8.1084
8.0818
8.1485
8.1572
8.1362
8.1481
8.1119
8.1861
8.0609
8.0486
8.0977
8.1190
8.1787
8.3672
8.3284
8.2729
8.2089
8.1716
8.1470
8.1385
8.1703
8.2762
8.2623
8.2014
8.2620
8.3443
8.4200
8.4724
8.4173
8.3597
8.3714
8.3099
8.3109
8.1306
8.0324
8.0386
8.0097
7.8803
7.8620
7.9599
7.9081
7.9852
7.9812
7.9273
7.8528
7.7981
7.7457
7.8171
7.8470
7.7830
7.7786
7.7683
7.8502
7.8711
7.8522
7.9210
7.9577
7.9459
7.9813
7.9769
8.0274
8.0605
8.1105
8.0457
8.1323
8.0532
8.0525
7.9355
7.9843
8.0291
8.0169
7.9663
7.8863
7.9135
7.8628
7.7656
7.7832
7.7914
7.8343
7.8124
7.8612
7.8732
7.8283
7.7920
7.7981
7.8104
7.8934
7.9796
7.9502
7.9196
7.8485
7.9117
7.9766
7.9225
7.8852
7.9390
7.8499
7.8596
7.8710
7.9649
8.1187
8.1128
8.1270
8.1329
8.1582
8.2306
8.1834
8.1871
8.2150
8.1390
8.1714
8.2070
8.2202
8.2925
8.4080
8.3282
8.2706
8.1916
8.1871
8.2191
8.2089
8.2955
8.2471
8.2232
8.1348
8.0880
8.1670
8.0820
8.2080
8.1291
8.2303
8.2367
8.2189
8.2950
8.3801
8.4221
8.3551
8.2992
8.3694
8.2299
8.2809
8.3196
8.4412
8.4875
8.4874
8.4595
8.5164
8.3023
8.3546
8.3438
8.1863
8.1888
8.2509
8.2651
8.1280