Historyczny euro / korona norweska

Historia stawek dziennych EUR /NOK ponieważ środa, 7 marzec 2001.

Osiągnięto maksymalną

1 euro = 12.6972 korona norweska

minimum na

1 euro = 7.2228 korona norweska

Cena Historia NOK / EUR

Date EUR/NOK
10.4053
10.3257
10.1797
10.2421
10.3666
10.3632
10.3818
10.3709
10.4829
10.5516
10.5711
10.6085
10.5836
10.6061
10.6843
10.7422
10.6861
11.1284
10.9172
10.9899
10.7941
10.8460
11.0550
10.9264
10.7265
10.5620
10.4196
10.6070
10.5040
10.6093
10.7381
10.6809
10.5629
10.7205
10.6198
10.8757
10.7857
10.7809
10.4494
10.7210
10.9624
10.9404
11.1289
11.2546
11.3581
11.3430
11.2357
11.2501
11.6173
12.4048
11.4709
10.8708
10.3536
10.1488
10.0344
10.1338
10.2732
10.0757
9.9091
9.8973
9.8442
9.8777
9.9353
10.0400
10.1211
10.1581
10.1124
10.0937
10.0761
10.1689
10.2334
10.1870
10.0444
10.0245
9.9182
9.9425
9.8580
9.8589
9.9916
9.9959
9.9554
9.9932
10.0209
9.6945
9.6580
9.6144
9.6918
9.6901
9.6681
9.7954
9.7899
9.7838
9.7421
9.8113
9.8398
9.7742
9.6790
9.5642
9.5993
9.6302
9.6272
9.6551
9.6909
9.7435
9.8109
9.7646
9.7369
9.8258
9.6777
9.7245
9.7288
9.8066
9.7891
9.9287
9.9768
9.8094
9.7215
9.6791
9.7254
9.7096
9.5648
9.5324
9.5449
9.4623
9.4393
9.5122
9.4374
9.5651
9.5499
9.7263
9.7067
9.7256
9.6972
9.5420
9.5368
9.5219
9.5841
9.4893
9.4278
9.5097
9.4874
9.4485
9.4774
9.4999
9.5226
9.4911
9.5862
9.6188
9.6797
9.6362
9.6230
9.5964
9.7043
9.5601
9.5276
9.5563
9.6450
9.6347
9.6532
9.7311
9.6970
9.5479
9.6325
9.6665
9.6665
9.8453
9.8746
9.8505
9.8670
9.8758
9.6999
9.7343
9.5325
9.4447
9.4971
9.4052
9.3187
9.3734
9.3932
9.2677
9.3613
9.3713
9.2941
9.3040
9.3344
9.3689
9.3495
9.3140
9.3292
9.3629
9.4971
9.4987
9.4891
9.4845
9.4879
9.5042
9.3933
9.3826
9.3829
9.4402
9.3634
9.2968
9.1065
9.1391
9.1530
9.2175
9.1051
9.1204
8.9853
8.8594
8.8485
8.8894
8.8692
8.8917
8.9841
9.0408
9.0293
9.0498
9.0854
9.0311
8.9697
9.0157
9.0733
9.0835
9.0965
9.0944
9.0648
8.9824
8.9929
9.0021
8.9389
9.1215
9.2622
9.2386
9.2508
9.2567
9.2898
9.1874
9.3913
9.4820
9.4307
9.3604
9.4079
9.2614
9.4389
9.3651
9.2678
9.2860
9.2733
9.3405
9.2637
9.3465
9.2230
9.2463
9.3156
9.4134
9.4417
9.4714
9.4173
9.4405
9.3751
9.5141
9.5360
9.6715
9.5543
9.4565
9.4681
9.6075
9.6886
9.5965
9.5209
9.5024
9.5290
9.2622
9.1961
9.2064
9.3528
9.3160
9.3509
9.2234
9.2086
9.1927
9.3985
9.5878
9.1854
9.2647
9.2956
9.2811
9.5343
9.1012
9.0465
9.0174
9.0703
8.8965
8.8800
8.9124
8.8227
8.7775
8.7444
8.8546
8.6552
8.3947
8.3635
8.4198
8.4642
8.4210
8.4553
8.5514
8.6845
8.6714
8.6676
8.7250
8.6013
8.5999
8.6122
8.5991
8.6248
8.6943
8.7569
8.8327
9.1459
9.1053
9.0743
9.0661
9.2604
8.8128
8.6767
8.4591
8.4434
8.4643
8.4794
8.3731
8.3908
8.2607
8.2071
8.1805
8.1580
8.2669
8.1528
8.1289
8.1455
8.2238
8.2944
8.4099
8.3668
8.3787
8.4177
8.3910
8.3953
8.3138
8.1296
8.1100
8.1481
8.1302
8.1340
8.1426
8.2583
8.3204
8.2674
8.2328
8.2355
8.2510
8.3445
8.2932
8.2740
8.2941
8.3001
8.3325
8.3781
8.5054
8.4064
8.3668
8.3696
8.4032
8.4072
8.4289
8.4682
8.4334
8.2908
8.2429
8.2716
8.2416
8.0426
8.1285
8.0934
8.1150
8.1113
8.1216
7.9962
7.8889
7.9883
8.0321
8.0711
7.8937
7.8043
7.8579
7.8640
7.8389
7.9183
7.9525
7.9594
8.0074
7.6483
7.6313
7.6081
7.5512
7.5198
7.5296
7.6230
7.6257
7.6310
7.4928
7.4662
7.4823
7.4979
7.4891
7.4593
7.4570
7.4369
7.4124
7.3884
7.3951
7.4433
7.4625
7.3754
7.3319
7.3438
7.3699
7.3799
7.3336
7.3615
7.3340
7.3686
7.2942
7.3404
7.4426
7.3960
7.3963
7.4031
7.3843
7.4320
7.4818
7.3802
7.3122
7.2869
7.3214
7.3133
7.3995
7.4172
7.3877
7.4818
7.5005
7.5178
7.5075
7.5216
7.5341
7.6139
7.5282
7.6285
7.5945
7.5675
7.5867
7.5581
7.5746
7.5832
7.5746
7.6119
7.5763
7.4859
7.4209
7.5197
7.4870
7.5434
7.6298
7.6647
7.6575
7.6731
7.6682
7.7478
7.7848
7.7282
7.6830
7.7198
7.8317
7.8425
7.7638
7.7335
7.6667
7.7058
7.7287
7.8103
7.7846
7.8170
7.7678
7.6242
7.6626
7.7736
7.8261
7.8870
7.7665
7.6586
7.7737
7.8790
7.7376
7.7786
7.8087
7.9385
7.8558
7.8236
7.7555
7.8645
7.8787
7.8537
7.7743
7.8033
7.7872
7.8354
7.8126
7.8891
7.8881
7.8427
7.7526
7.7165
7.7683
7.8812
7.8482
7.9227
7.9014
7.7899
7.7306
7.7845
7.8367
7.8523
7.9530
7.9904
8.1129
8.1924
8.1260
8.0864
8.1372
8.0793
8.1663
8.1022
8.0301
7.9307
7.9278
7.8734
7.8773
7.9658
7.8955
7.9244
7.8928
7.8777
8.0144
8.1495
8.0115
8.0622
7.9035
7.8544
7.8303
7.9512
7.9427
8.0650
7.7255
7.8311
7.8285
7.8546
7.9916
8.0029
8.0116
8.0572
8.0630
8.0121
8.0362
8.0590
8.0280
8.0495
8.1556
8.1846
8.2146
8.1575
8.1476
8.2365
8.3330
8.3505
8.4677
8.4759
8.5210
8.3686
8.3308
8.3991
8.4568
8.3324
8.3390
8.3323
8.4416
8.5158
8.6615
8.6743
8.5892
8.6245
8.5769
8.7186
8.7163
8.6963
8.8001
8.9979
9.0809
9.0683
9.0372
9.0374
8.9036
8.9534
8.7737
8.8582
8.7833
8.7273
8.7233
8.7571
8.7993
8.7982
8.7732
8.9600
8.6245
8.7724
8.9736
9.0098
8.6835
8.7679
8.6608
9.0018
8.9105
9.1311
9.3822
9.4305
9.8941
9.8679
9.4062
9.1588
8.9431
8.9838
8.8350
8.6498
8.4504
8.7862
8.7838
8.4075
8.3565
8.3487
8.2059
8.2006
7.9860
7.9584
7.9265
7.9678
7.9893
8.0003
8.0779
8.0621
8.0627
7.9966
8.0111
8.0093
8.0287
7.9170
7.9558
7.8893
7.7878
7.8570
7.8989
7.9681
7.9517
7.9263
7.9601
8.0392
8.1277
8.0541
7.8965
7.8960
7.8797
7.9182
8.0142
8.0181
8.0766
8.0090
7.8267
7.8801
7.9204
8.0011
7.9877
7.9938
8.1036
8.0414
8.0786
7.8748
7.7990
7.7204
7.7340
7.6519
7.6572
7.6636
7.7723
7.7950
7.8843
7.9316
7.9495
7.9856
7.9780
7.9499
8.0056
7.9078
7.8988
7.9151
7.9518
8.0030
8.0763
8.1093
8.0920
8.0951
8.1697
8.1953
8.1227
8.1318
8.1084
8.0818
8.1485
8.1572
8.1362
8.1481
8.1119
8.1861
8.0609
8.0486
8.0977
8.1190
8.1787
8.3672
8.3284
8.2729
8.2089
8.1716
8.1470
8.1385
8.1703
8.2762
8.2623
8.2014
8.2620
8.3443
8.4200
8.4724
8.4173
8.3597
8.3714
8.3099
8.3109
8.1306
8.0324
8.0386
8.0097
7.8803
7.8620
7.9599
7.9081
7.9852
7.9812
7.9273
7.8528
7.7981
7.7457
7.8171
7.8470
7.7830
7.7786
7.7683
7.8502
7.8711
7.8522
7.9210
7.9577
7.9459
7.9813
7.9769
8.0274
8.0605
8.1105
8.0457
8.1323
8.0532
8.0525
7.9355
7.9843
8.0291
8.0169
7.9663
7.8863
7.9135
7.8628
7.7656
7.7832
7.7914
7.8343
7.8124
7.8612
7.8732
7.8283
7.7920
7.7981
7.8104
7.8934
7.9796
7.9502
7.9196
7.8485
7.9117
7.9766
7.9225
7.8852
7.9390
7.8499
7.8596
7.8710
7.9649
8.1187
8.1128
8.1270
8.1329
8.1582
8.2306
8.1834
8.1871
8.2150
8.1390
8.1714
8.2070
8.2202
8.2925
8.4080
8.3282
8.2706
8.1916
8.1871
8.2191
8.2089
8.2955
8.2471
8.2232
8.1348
8.0880
8.1670
8.0820
8.2080
8.1291
8.2303
8.2367
8.2189
8.2950
8.3801
8.4221
8.3551
8.2992
8.3694
8.2299
8.2809
8.3196
8.4412
8.4875
8.4874
8.4595
8.5164
8.3023
8.3546
8.3438
8.1863
8.1888
8.2509
8.2651
8.1280
8.2140
8.2518
8.2830
8.3982
8.3567
8.4507
8.4223
8.4837
8.6621
8.6925
8.7769
8.8016
8.6867
8.6718
8.5744
8.5819
8.5849
8.4223
8.4275
8.3253
8.2337
8.1018
8.1581
8.1457
8.1913
8.2321
8.1800
8.2520
8.2919
8.2259
8.2088
8.1507
8.1735
8.2876
8.2576
8.2409
8.2995
8.2841
8.2360
8.1948
8.2206
8.3732
8.3173
8.2715
8.3212
8.1802
8.2099
8.1704
7.9073
7.8849
7.9300
7.8602
7.8894
7.7398
7.8390
7.8901
7.7903
7.9151
7.8618
7.7432
7.9385
7.7766
7.5900
7.5265
7.4415
7.4957
7.4581
7.3171
7.3013
7.2367
7.2985
7.2665
7.3059
7.3124
7.2983
7.3167
7.3189
7.2838
7.3788
7.4126
7.3879
7.2775
7.2930
7.3352
7.3310
7.3502
7.3575
7.3952
7.3976
7.3591
7.4764
7.5183
7.5072
7.4920
7.3853
7.2981
7.4005
7.3751
7.4198
7.4203
7.4618
7.4533
7.5570
7.5472
7.5942
7.5755
7.6164
7.6249
7.6174
7.7220
7.7142
7.7557
7.7368
7.7153
7.7322
7.7524
7.8214
7.8666
7.8537
7.9180
7.9530
7.9814
7.9896
7.9572
8.0201
8.0163
7.9874
7.9483
7.9273
7.9184
7.9492
7.9845
7.9556
7.9619
8.0561
8.1035
7.9747
8.0358
7.9759
8.0267
8.0917
8.1084
8.0726
7.9885
7.9849
7.9955
7.9644
7.9291
7.9434
7.9288
7.9407
7.9377
7.9556
7.9185
7.9465
7.9952
8.0670
8.0894
8.1279
8.0882
8.1247
8.0776
8.1002
8.1178
8.2246