História das diárias FIM /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 185.0942 Kwanza angolano
o mínimo em
1 Marco finlandês = 24.0425 Kwanza angolano
história preço de AOA / FIM
| Date | FIM/AOA |
| | 175.2266 |
| | 175.5646 |
| | 176.2576 |
| | 175.8876 |
| | 175.4906 |
| | 178.6459 |
| | 177.6771 |
| | 178.6929 |
| | 178.6963 |
| | 179.6281 |
| | 180.9046 |
| | 180.1965 |
| | 181.0022 |
| | 181.9440 |
| | 180.5245 |
| | 177.6788 |
| | 176.3820 |
| | 178.7114 |
| | 177.0228 |
| | 178.8426 |
| | 180.0469 |
| | 180.9164 |
| | 181.8212 |
| | 183.2643 |
| | 181.6480 |
| | 182.1744 |
| | 178.5281 |
| | 179.6382 |
| | 180.3631 |
| | 181.2544 |
| | 181.1216 |
| | 180.9534 |
| | 178.5752 |
| | 178.6644 |
| | 177.3592 |
| | 178.4323 |
| | 178.2489 |
| | 177.3239 |
| | 179.3657 |
| | 179.1302 |
| | 177.4080 |
| | 180.2621 |
| | 180.5884 |
| | 181.6934 |
| | 181.0879 |
| | 181.1720 |
| | 179.6836 |
| | 178.7972 |
| | 179.6230 |
| | 178.1766 |
| | 178.3532 |
| | 178.5231 |
| | 180.0384 |
| | 179.5843 |
| | 180.6792 |
| | 181.4462 |
| | 177.8957 |
| | 178.1934 |
| | 175.9027 |
| | 175.6689 |
| | 174.6833 |
| | 172.2833 |
| | 171.0236 |
| | 173.5161 |
| | 174.9844 |
| | 177.6754 |
| | 174.6548 |
| | 168.1778 |
| | 165.9329 |
| | 165.8794 |
| | 167.9145 |
| | 166.6897 |
| | 161.4525 |
| | 161.0482 |
| | 160.8344 |
| | 158.3959 |
| | 158.8548 |
| | 160.3773 |
| | 159.8512 |
| | 157.6087 |
| | 159.4420 |
| | 159.6132 |
| | 159.5888 |
| | 161.3864 |
| | 161.9746 |
| | 161.3847 |
| | 160.5582 |
| | 162.5960 |
| | 163.4428 |
| | 166.6182 |
| | 165.8109 |
| | 165.6833 |
| | 166.7968 |
| | 167.9627 |
| | 176.4476 |
| | 174.2511 |
| | 174.1721 |
| | 171.8914 |
| | 169.8412 |
| | 170.1255 |
| | 165.6301 |
| | 161.8042 |
| | 161.6515 |
| | 158.7877 |
| | 159.8145 |
| | 160.4220 |
| | 158.8522 |
| | 155.3575 |
| | 154.1870 |
| | 154.7159 |
| | 154.6273 |
| | 156.9388 |
| | 155.6107 |
| | 154.9847 |
| | 151.3903 |
| | 151.5631 |
| | 150.4747 |
| | 149.6242 |
| | 149.0414 |
| | 153.0927 |
| | 150.6760 |
| | 152.5345 |
| | 152.6112 |
| | 153.3349 |
| | 151.2499 |
| | 151.6177 |
| | 150.1106 |
| | 150.6426 |
| | 150.1715 |
| | 151.5953 |
| | 151.9058 |
| | 152.5525 |
| | 152.9461 |
| | 154.0421 |
| | 153.9315 |
| | 152.2639 |
| | 150.3878 |
| | 151.2612 |
| | 153.1037 |
| | 152.3633 |
| | 149.2701 |
| | 149.9150 |
| | 148.1356 |
| | 148.6546 |
| | 146.9135 |
| | 146.9268 |
| | 145.9153 |
| | 147.6986 |
| | 149.4008 |
| | 149.4380 |
| | 149.7394 |
| | 150.2078 |
| | 151.5168 |
| | 151.5348 |
| | 152.6406 |
| | 152.7515 |
| | 153.7907 |
| | 155.7361 |
| | 152.6941 |
| | 151.6968 |
| | 146.2623 |
| | 136.4446 |
| | 122.2782 |
| | 108.8648 |
| | 102.1299 |
| | 98.0778 |
| | 96.1068 |
| | 94.0028 |
| | 94.1926 |
| | 94.7014 |
| | 93.1544 |
| | 91.2112 |
| | 90.7352 |
| | 90.3127 |
| | 90.8741 |
| | 91.0215 |
| | 90.8988 |
| | 92.0217 |
| | 92.0028 |
| | 91.7580 |
| | 90.9401 |
| | 90.4380 |
| | 90.1417 |
| | 90.0106 |
| | 89.4671 |
| | 89.1865 |
| | 88.2038 |
| | 87.7660 |
| | 86.2885 |
| | 82.2759 |
| | 80.6113 |
| | 75.7071 |
| | 73.4431 |
| | 71.9703 |
| | 71.7971 |
| | 69.7765 |
| | 72.5368 |
| | 72.9772 |
| | 71.6561 |
| | 72.2174 |
| | 71.7545 |
| | 73.2438 |
| | 73.7240 |
| | 74.6645 |
| | 74.0913 |
| | 73.2605 |
| | 72.5970 |
| | 74.8969 |
| | 76.0897 |
| | 76.6109 |
| | 76.1446 |
| | 76.9248 |
| | 76.0124 |
| | 74.8117 |
| | 71.8437 |
| | 71.5968 |
| | 71.5815 |
| | 72.8213 |
| | 84.4914 |
| | 86.4856 |
| | 86.8151 |
| | 93.6647 |
| | 95.6712 |
| | 100.3532 |
| | 100.5056 |
| | 99.9268 |
| | 100.9180 |
| | 102.9625 |
| | 104.8499 |
| | 105.3464 |
| | 107.4506 |
| | 107.3893 |
| | 106.1373 |
| | 107.0757 |
| | 109.1782 |
| | 110.6051 |
| | 114.1150 |
| | 116.3516 |
| | 116.4691 |
| | 116.5722 |
| | 116.6984 |
| | 116.2249 |
| | 117.0501 |
| | 118.1984 |
| | 121.4187 |
| | 123.9419 |
| | 126.4072 |
| | 125.9109 |
| | 125.6804 |
| | 126.3603 |
| | 125.9480 |
| | 127.5261 |
| | 126.8697 |
| | 127.2212 |
| | 128.3116 |
| | 128.7183 |
| | 129.8456 |
| | 128.6212 |
| | 130.8877 |
| | 131.6331 |
| | 132.0829 |
| | 132.1431 |
| | 133.7336 |
| | 133.5954 |
| | 132.6986 |
| | 133.3599 |
| | 131.9565 |
| | 125.8458 |
| | 124.7719 |
| | 123.9407 |
| | 125.6628 |
| | 123.2384 |
| | 127.6541 |
| | 133.3340 |
| | 133.2267 |
| | 132.4292 |
| | 133.1882 |
| | 134.1253 |
| | 133.5612 |
| | 134.4696 |
| | 134.7523 |
| | 134.6940 |
| | 134.6978 |
| | 134.3098 |
| | 133.1133 |
| | 131.4698 |
| | 130.3362 |
| | 132.9322 |
| | 132.2716 |
| | 130.3359 |
| | 130.7547 |
| | 128.9293 |
| | 127.9749 |
| | 125.4514 |
| | 121.6222 |
| | 122.4511 |
| | 124.8444 |
| | 123.6307 |
| | 120.5992 |
| | 116.8277 |
| | 115.1241 |
| | 115.2745 |
| | 115.2669 |
| | 111.1996 |
| | 108.9659 |
| | 109.3733 |
| | 109.6893 |
| | 109.5184 |
| | 115.0074 |
| | 114.4431 |
| | 112.2242 |
| | 108.5276 |
| | 106.2393 |
| | 105.1788 |
| | 99.7053 |
| | 102.5649 |
| | 101.9537 |
| | 102.3370 |
| | 103.5666 |
| | 99.9685 |
| | 96.1998 |
| | 93.8882 |
| | 93.5249 |
| | 94.3078 |
| | 92.3316 |
| | 89.9568 |
| | 90.1893 |
| | 91.0803 |
| | 92.2512 |
| | 92.0282 |
| | 91.3343 |
| | 90.6905 |
| | 90.7927 |
| | 90.8486 |
| | 89.9614 |
| | 85.9760 |
| | 88.6191 |
| | 91.3969 |
| | 87.9902 |
| | 85.9262 |
| | 85.5794 |
| | 92.4983 |
| | 91.5672 |
| | 84.5398 |
| | 75.8987 |
| | 70.3237 |
| | 69.2990 |
| | 68.2688 |
| | 67.6723 |
| | 67.9429 |
| | 66.7508 |
| | 67.5909 |
| | 67.4720 |
| | 68.2895 |
| | 67.0421 |
| | 65.1510 |
| | 65.3065 |
| | 65.5107 |
| | 65.1558 |
| | 65.2754 |
| | 65.2376 |
| | 63.9884 |
| | 64.5302 |
| | 62.8086 |
| | 62.1158 |
| | 61.7692 |
| | 61.4219 |
| | 61.2519 |
| | 60.7774 |
| | 60.4116 |
| | 60.7350 |
| | 60.2986 |
| | 59.8583 |
| | 60.3769 |
| | 60.1734 |
| | 59.5769 |
| | 59.9021 |
| | 60.0523 |
| | 59.8327 |
| | 59.4020 |
| | 60.0537 |
| | 59.7474 |
| | 59.3143 |
| | 59.8677 |
| | 59.6889 |
| | 59.6455 |
| | 59.1342 |
| | 58.8643 |
| | 59.0923 |
| | 59.2482 |
| | 59.1756 |
| | 59.7836 |
| | 58.5348 |
| | 58.9823 |
| | 58.9265 |
| | 58.7105 |
| | 58.8666 |
| | 58.4135 |
| | 57.7076 |
| | 57.1373 |
| | 55.9206 |
| | 55.4346 |
| | 54.0563 |
| | 53.8270 |
| | 51.8359 |
| | 50.4986 |
| | 50.5078 |
| | 50.2133 |
| | 49.9017 |
| | 50.1267 |
| | 49.2666 |
| | 48.6103 |
| | 48.4013 |
| | 47.3493 |
| | 47.3579 |
| | 46.9192 |
| | 46.1355 |
| | 46.3576 |
| | 46.1644 |
| | 46.2332 |
| | 45.9135 |
| | 44.8804 |
| | 45.2967 |
| | 45.1122 |
| | 44.3614 |
| | 44.8152 |
| | 44.4817 |
| | 44.6309 |
| | 44.1152 |
| | 43.5790 |
| | 43.5237 |
| | 43.0739 |
| | 42.3006 |
| | 37.9484 |
| | 37.5024 |
| | 33.4041 |
| | 33.5177 |
| | 33.1288 |
| | 32.8846 |
| | 32.8624 |
| | 33.1189 |
| | 33.2208 |
| | 32.7551 |
| | 32.5540 |
| | 32.8037 |
| | 32.9194 |
| | 32.7650 |
| | 32.7391 |
| | 33.0851 |
| | 33.3761 |
| | 33.3700 |
| | 33.1882 |
| | 33.3868 |
| | 32.9606 |
| | 32.8607 |
| | 32.9278 |
| | 32.9862 |
| | 32.4783 |
| | 32.0166 |
| | 31.8023 |
| | 31.7354 |
| | 31.2063 |
| | 31.0990 |
| | 31.2475 |
| | 31.4140 |
| | 31.0572 |
| | 31.3595 |
| | 30.7389 |
| | 30.4915 |
| | 30.6341 |
| | 30.3692 |
| | 29.9702 |
| | 29.5866 |
| | 29.7990 |
| | 30.5643 |
| | 30.1342 |
| | 29.9449 |
| | 29.7831 |
| | 29.8904 |
| | 29.9334 |
| | 30.0564 |
| | 29.8909 |
| | 30.1938 |
| | 29.9442 |
| | 29.7331 |
| | 29.9373 |
| | 29.1645 |
| | 29.5748 |
| | 29.2045 |
| | 29.7930 |
| | 30.2362 |
| | 30.0505 |
| | 30.0762 |
| | 31.2989 |
| | 31.7771 |
| | 31.6148 |
| | 31.4585 |
| | 31.6774 |
| | 31.8842 |
| | 31.8948 |
| | 31.9229 |
| | 31.7342 |
| | 31.8030 |
| | 31.7899 |
| | 31.7292 |
| | 31.9639 |
| | 31.7858 |
| | 31.6745 |
| | 31.6954 |
| | 31.3358 |
| | 30.8317 |
| | 31.1639 |
| | 31.1565 |
| | 31.6279 |
| | 31.8765 |
| | 31.5376 |
| | 31.4601 |
| | 31.4897 |
| | 31.9639 |
| | 31.9271 |
| | 31.7184 |
| | 31.7880 |
| | 30.9195 |
| | 31.3618 |
| | 30.8874 |
| | 30.3889 |
| | 29.9960 |
| | 29.8739 |
| | 29.2472 |
| | 29.3246 |
| | 29.8752 |
| | 29.4514 |
| | 29.4327 |
| | 28.8579 |
| | 28.2837 |
| | 28.8555 |
| | 26.1820 |
| | 24.7823 |
| | 24.9160 |
| | 24.8647 |
| | 24.9441 |
| | 24.7051 |
| | 24.0743 |
| | 24.3237 |
| | 24.4431 |