История на дневни ставки FIM /AOA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 155.9785 анголска кванза
минимум на
1 финландска марка = 24.0425 анголска кванза
Цена история на AOA / FIM
Date | FIM/AOA |
| 152.6112 |
| 153.3349 |
| 151.2499 |
| 151.6177 |
| 150.1106 |
| 150.6426 |
| 150.1715 |
| 151.5953 |
| 151.9058 |
| 152.5525 |
| 152.9461 |
| 154.0421 |
| 153.9315 |
| 152.2639 |
| 150.3878 |
| 151.2612 |
| 153.1037 |
| 152.3633 |
| 149.2701 |
| 149.9150 |
| 148.1356 |
| 148.6546 |
| 146.9135 |
| 146.9268 |
| 145.9153 |
| 147.6986 |
| 149.4008 |
| 149.4380 |
| 149.7394 |
| 150.2078 |
| 151.5168 |
| 151.5348 |
| 152.6406 |
| 152.7515 |
| 153.7907 |
| 155.7361 |
| 152.6941 |
| 151.6968 |
| 146.2623 |
| 136.4446 |
| 122.2782 |
| 108.8648 |
| 102.1299 |
| 98.0778 |
| 96.1068 |
| 94.0028 |
| 94.1926 |
| 94.7014 |
| 93.1544 |
| 91.2112 |
| 90.7352 |
| 90.3127 |
| 90.8741 |
| 91.0215 |
| 90.8988 |
| 92.0217 |
| 92.0028 |
| 91.7580 |
| 90.9401 |
| 90.4380 |
| 90.1417 |
| 90.0106 |
| 89.4671 |
| 89.1865 |
| 88.2038 |
| 87.7660 |
| 86.2885 |
| 82.2759 |
| 80.6113 |
| 75.7071 |
| 73.4431 |
| 71.9703 |
| 71.7971 |
| 69.7765 |
| 72.5368 |
| 72.9772 |
| 71.6561 |
| 72.2174 |
| 71.7545 |
| 73.2438 |
| 73.7240 |
| 74.6645 |
| 74.0913 |
| 73.2605 |
| 72.5970 |
| 74.8969 |
| 76.0897 |
| 76.6109 |
| 76.1446 |
| 76.9248 |
| 76.0124 |
| 74.8117 |
| 71.8437 |
| 71.5968 |
| 71.5815 |
| 72.8213 |
| 84.4914 |
| 86.4856 |
| 86.8151 |
| 93.6647 |
| 95.6712 |
| 100.3532 |
| 100.5056 |
| 99.9268 |
| 100.9180 |
| 102.9625 |
| 104.8499 |
| 105.3464 |
| 107.4506 |
| 107.3893 |
| 106.1373 |
| 107.0757 |
| 109.1782 |
| 110.6051 |
| 114.1150 |
| 116.3516 |
| 116.4691 |
| 116.5722 |
| 116.6984 |
| 116.2249 |
| 117.0501 |
| 118.1984 |
| 121.4187 |
| 123.9419 |
| 126.4072 |
| 125.9109 |
| 125.6804 |
| 126.3603 |
| 125.9480 |
| 127.5261 |
| 126.8697 |
| 127.2212 |
| 128.3116 |
| 128.7183 |
| 129.8456 |
| 128.6212 |
| 130.8877 |
| 131.6331 |
| 132.0829 |
| 132.1431 |
| 133.7336 |
| 133.5954 |
| 132.6986 |
| 133.3599 |
| 131.9565 |
| 125.8458 |
| 124.7719 |
| 123.9407 |
| 125.6628 |
| 123.2384 |
| 127.6541 |
| 133.3340 |
| 133.2267 |
| 132.4292 |
| 133.1882 |
| 134.1253 |
| 133.5612 |
| 134.4696 |
| 134.7523 |
| 134.6940 |
| 134.6978 |
| 134.3098 |
| 133.1133 |
| 131.4698 |
| 130.3362 |
| 132.9322 |
| 132.2716 |
| 130.3359 |
| 130.7547 |
| 128.9293 |
| 127.9749 |
| 125.4514 |
| 121.6222 |
| 122.4511 |
| 124.8444 |
| 123.6307 |
| 120.5992 |
| 116.8277 |
| 115.1241 |
| 115.2745 |
| 115.2669 |
| 111.1996 |
| 108.9659 |
| 109.3733 |
| 109.6893 |
| 109.5184 |
| 115.0074 |
| 114.4431 |
| 112.2242 |
| 108.5276 |
| 106.2393 |
| 105.1788 |
| 99.7053 |
| 102.5649 |
| 101.9537 |
| 102.3370 |
| 103.5666 |
| 99.9685 |
| 96.1998 |
| 93.8882 |
| 93.5249 |
| 94.3078 |
| 92.3316 |
| 89.9568 |
| 90.1893 |
| 91.0803 |
| 92.2512 |
| 92.0282 |
| 91.3343 |
| 90.6905 |
| 90.7927 |
| 90.8486 |
| 89.9614 |
| 85.9760 |
| 88.6191 |
| 91.3969 |
| 87.9902 |
| 85.9262 |
| 85.5794 |
| 92.4983 |
| 91.5672 |
| 84.5398 |
| 75.8987 |
| 70.3237 |
| 69.2990 |
| 68.2688 |
| 67.6723 |
| 67.9429 |
| 66.7508 |
| 67.5909 |
| 67.4720 |
| 68.2895 |
| 67.0421 |
| 65.1510 |
| 65.3065 |
| 65.5107 |
| 65.1558 |
| 65.2754 |
| 65.2376 |
| 63.9884 |
| 64.5302 |
| 62.8086 |
| 62.1158 |
| 61.7692 |
| 61.4219 |
| 61.2519 |
| 60.7774 |
| 60.4116 |
| 60.7350 |
| 60.2986 |
| 59.8583 |
| 60.3769 |
| 60.1734 |
| 59.5769 |
| 59.9021 |
| 60.0523 |
| 59.8327 |
| 59.4020 |
| 60.0537 |
| 59.7474 |
| 59.3143 |
| 59.8677 |
| 59.6889 |
| 59.6455 |
| 59.1342 |
| 58.8643 |
| 59.0923 |
| 59.2482 |
| 59.1756 |
| 59.7836 |
| 58.5348 |
| 58.9823 |
| 58.9265 |
| 58.7105 |
| 58.8666 |
| 58.4135 |
| 57.7076 |
| 57.1373 |
| 55.9206 |
| 55.4346 |
| 54.0563 |
| 53.8270 |
| 51.8359 |
| 50.4986 |
| 50.5078 |
| 50.2133 |
| 49.9017 |
| 50.1267 |
| 49.2666 |
| 48.6103 |
| 48.4013 |
| 47.3493 |
| 47.3579 |
| 46.9192 |
| 46.1355 |
| 46.3576 |
| 46.1644 |
| 46.2332 |
| 45.9135 |
| 44.8804 |
| 45.2967 |
| 45.1122 |
| 44.3614 |
| 44.8152 |
| 44.4817 |
| 44.6309 |
| 44.1152 |
| 43.5790 |
| 43.5237 |
| 43.0739 |
| 42.3006 |
| 37.9484 |
| 37.5024 |
| 33.4041 |
| 33.5177 |
| 33.1288 |
| 32.8846 |
| 32.8624 |
| 33.1189 |
| 33.2208 |
| 32.7551 |
| 32.5540 |
| 32.8037 |
| 32.9194 |
| 32.7650 |
| 32.7391 |
| 33.0851 |
| 33.3761 |
| 33.3700 |
| 33.1882 |
| 33.3868 |
| 32.9606 |
| 32.8607 |
| 32.9278 |
| 32.9862 |
| 32.4783 |
| 32.0166 |
| 31.8023 |
| 31.7354 |
| 31.2063 |
| 31.0990 |
| 31.2475 |
| 31.4140 |
| 31.0572 |
| 31.3595 |
| 30.7389 |
| 30.4915 |
| 30.6341 |
| 30.3692 |
| 29.9702 |
| 29.5866 |
| 29.7990 |
| 30.5643 |
| 30.1342 |
| 29.9449 |
| 29.7831 |
| 29.8904 |
| 29.9334 |
| 30.0564 |
| 29.8909 |
| 30.1938 |
| 29.9442 |
| 29.7331 |
| 29.9373 |
| 29.1645 |
| 29.5748 |
| 29.2045 |
| 29.7930 |
| 30.2362 |
| 30.0505 |
| 30.0762 |
| 31.2989 |
| 31.7771 |
| 31.6148 |
| 31.4585 |
| 31.6774 |
| 31.8842 |
| 31.8948 |
| 31.9229 |
| 31.7342 |
| 31.8030 |
| 31.7899 |
| 31.7292 |
| 31.9639 |
| 31.7858 |
| 31.6745 |
| 31.6954 |
| 31.3358 |
| 30.8317 |
| 31.1639 |
| 31.1565 |
| 31.6279 |
| 31.8765 |
| 31.5376 |
| 31.4601 |
| 31.4897 |
| 31.9639 |
| 31.9271 |
| 31.7184 |
| 31.7880 |
| 30.9195 |
| 31.3618 |
| 30.8874 |
| 30.3889 |
| 29.9960 |
| 29.8739 |
| 29.2472 |
| 29.3246 |
| 29.8752 |
| 29.4514 |
| 29.4327 |
| 28.8579 |
| 28.2837 |
| 28.8555 |
| 26.1820 |
| 24.7823 |
| 24.9160 |
| 24.8647 |
| 24.9441 |
| 24.7051 |
| 24.0743 |
| 24.3237 |
| 24.4431 |