Исторически финландска марка / анголска кванза

История на дневни ставки FIM /AOA тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 финландска марка = 155.9785 анголска кванза

минимум на

1 финландска марка = 24.0425 анголска кванза

Цена история на AOA / FIM

Date FIM/AOA
152.6112
153.3349
151.2499
151.6177
150.1106
150.6426
150.1715
151.5953
151.9058
152.5525
152.9461
154.0421
153.9315
152.2639
150.3878
151.2612
153.1037
152.3633
149.2701
149.9150
148.1356
148.6546
146.9135
146.9268
145.9153
147.6986
149.4008
149.4380
149.7394
150.2078
151.5168
151.5348
152.6406
152.7515
153.7907
155.7361
152.6941
151.6968
146.2623
136.4446
122.2782
108.8648
102.1299
98.0778
96.1068
94.0028
94.1926
94.7014
93.1544
91.2112
90.7352
90.3127
90.8741
91.0215
90.8988
92.0217
92.0028
91.7580
90.9401
90.4380
90.1417
90.0106
89.4671
89.1865
88.2038
87.7660
86.2885
82.2759
80.6113
75.7071
73.4431
71.9703
71.7971
69.7765
72.5368
72.9772
71.6561
72.2174
71.7545
73.2438
73.7240
74.6645
74.0913
73.2605
72.5970
74.8969
76.0897
76.6109
76.1446
76.9248
76.0124
74.8117
71.8437
71.5968
71.5815
72.8213
84.4914
86.4856
86.8151
93.6647
95.6712
100.3532
100.5056
99.9268
100.9180
102.9625
104.8499
105.3464
107.4506
107.3893
106.1373
107.0757
109.1782
110.6051
114.1150
116.3516
116.4691
116.5722
116.6984
116.2249
117.0501
118.1984
121.4187
123.9419
126.4072
125.9109
125.6804
126.3603
125.9480
127.5261
126.8697
127.2212
128.3116
128.7183
129.8456
128.6212
130.8877
131.6331
132.0829
132.1431
133.7336
133.5954
132.6986
133.3599
131.9565
125.8458
124.7719
123.9407
125.6628
123.2384
127.6541
133.3340
133.2267
132.4292
133.1882
134.1253
133.5612
134.4696
134.7523
134.6940
134.6978
134.3098
133.1133
131.4698
130.3362
132.9322
132.2716
130.3359
130.7547
128.9293
127.9749
125.4514
121.6222
122.4511
124.8444
123.6307
120.5992
116.8277
115.1241
115.2745
115.2669
111.1996
108.9659
109.3733
109.6893
109.5184
115.0074
114.4431
112.2242
108.5276
106.2393
105.1788
99.7053
102.5649
101.9537
102.3370
103.5666
99.9685
96.1998
93.8882
93.5249
94.3078
92.3316
89.9568
90.1893
91.0803
92.2512
92.0282
91.3343
90.6905
90.7927
90.8486
89.9614
85.9760
88.6191
91.3969
87.9902
85.9262
85.5794
92.4983
91.5672
84.5398
75.8987
70.3237
69.2990
68.2688
67.6723
67.9429
66.7508
67.5909
67.4720
68.2895
67.0421
65.1510
65.3065
65.5107
65.1558
65.2754
65.2376
63.9884
64.5302
62.8086
62.1158
61.7692
61.4219
61.2519
60.7774
60.4116
60.7350
60.2986
59.8583
60.3769
60.1734
59.5769
59.9021
60.0523
59.8327
59.4020
60.0537
59.7474
59.3143
59.8677
59.6889
59.6455
59.1342
58.8643
59.0923
59.2482
59.1756
59.7836
58.5348
58.9823
58.9265
58.7105
58.8666
58.4135
57.7076
57.1373
55.9206
55.4346
54.0563
53.8270
51.8359
50.4986
50.5078
50.2133
49.9017
50.1267
49.2666
48.6103
48.4013
47.3493
47.3579
46.9192
46.1355
46.3576
46.1644
46.2332
45.9135
44.8804
45.2967
45.1122
44.3614
44.8152
44.4817
44.6309
44.1152
43.5790
43.5237
43.0739
42.3006
37.9484
37.5024
33.4041
33.5177
33.1288
32.8846
32.8624
33.1189
33.2208
32.7551
32.5540
32.8037
32.9194
32.7650
32.7391
33.0851
33.3761
33.3700
33.1882
33.3868
32.9606
32.8607
32.9278
32.9862
32.4783
32.0166
31.8023
31.7354
31.2063
31.0990
31.2475
31.4140
31.0572
31.3595
30.7389
30.4915
30.6341
30.3692
29.9702
29.5866
29.7990
30.5643
30.1342
29.9449
29.7831
29.8904
29.9334
30.0564
29.8909
30.1938
29.9442
29.7331
29.9373
29.1645
29.5748
29.2045
29.7930
30.2362
30.0505
30.0762
31.2989
31.7771
31.6148
31.4585
31.6774
31.8842
31.8948
31.9229
31.7342
31.8030
31.7899
31.7292
31.9639
31.7858
31.6745
31.6954
31.3358
30.8317
31.1639
31.1565
31.6279
31.8765
31.5376
31.4601
31.4897
31.9639
31.9271
31.7184
31.7880
30.9195
31.3618
30.8874
30.3889
29.9960
29.8739
29.2472
29.3246
29.8752
29.4514
29.4327
28.8579
28.2837
28.8555
26.1820
24.7823
24.9160
24.8647
24.9441
24.7051
24.0743
24.3237
24.4431