História das diárias FIM /KPW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 189.3746 Won norte-coreano
o mínimo em
1 Marco finlandês = 115.5663 Won norte-coreano
história preço de KPW / FIM
| Date | FIM/KPW |
| | 172.8013 |
| | 172.3102 |
| | 173.1898 |
| | 172.8753 |
| | 172.9695 |
| | 175.4536 |
| | 174.5051 |
| | 176.1264 |
| | 176.1298 |
| | 176.4190 |
| | 178.3061 |
| | 176.9774 |
| | 177.4517 |
| | 178.3768 |
| | 178.1228 |
| | 174.6951 |
| | 173.4186 |
| | 175.7093 |
| | 174.0493 |
| | 175.8388 |
| | 177.0228 |
| | 178.5113 |
| | 179.3792 |
| | 180.1848 |
| | 178.5954 |
| | 179.7357 |
| | 176.1853 |
| | 176.6091 |
| | 177.3239 |
| | 178.2002 |
| | 178.0774 |
| | 177.9126 |
| | 176.2054 |
| | 175.7009 |
| | 174.3823 |
| | 175.4368 |
| | 174.9457 |
| | 174.3537 |
| | 176.3619 |
| | 176.2593 |
| | 175.0786 |
| | 177.2448 |
| | 177.5661 |
| | 178.6543 |
| | 178.0572 |
| | 178.1396 |
| | 177.3273 |
| | 175.8052 |
| | 176.6175 |
| | 175.8405 |
| | 175.3679 |
| | 175.5361 |
| | 177.0262 |
| | 176.5788 |
| | 177.6552 |
| | 178.4087 |
| | 175.5630 |
| | 174.8885 |
| | 172.9594 |
| | 173.3664 |
| | 172.3926 |
| | 170.0245 |
| | 167.9444 |
| | 171.2321 |
| | 172.6819 |
| | 174.2864 |
| | 171.6038 |
| | 165.2403 |
| | 163.7496 |
| | 163.5175 |
| | 165.2702 |
| | 164.0767 |
| | 158.7189 |
| | 158.3503 |
| | 158.7181 |
| | 155.9270 |
| | 156.3361 |
| | 157.9782 |
| | 157.7478 |
| | 155.3646 |
| | 157.1718 |
| | 157.5130 |
| | 157.4890 |
| | 159.1951 |
| | 159.7762 |
| | 158.9531 |
| | 158.2722 |
| | 160.3687 |
| | 161.4073 |
| | 164.6032 |
| | 163.7459 |
| | 163.7126 |
| | 165.1362 |
| | 166.1170 |
| | 168.5748 |
| | 168.1785 |
| | 168.4638 |
| | 167.0464 |
| | 167.5429 |
| | 169.0272 |
| | 167.8019 |
| | 165.5398 |
| | 165.7613 |
| | 163.7669 |
| | 164.8262 |
| | 164.9656 |
| | 163.9434 |
| | 162.5205 |
| | 162.4522 |
| | 162.5736 |
| | 162.9255 |
| | 165.1022 |
| | 164.4084 |
| | 164.3916 |
| | 163.3591 |
| | 163.0321 |
| | 162.1845 |
| | 161.2828 |
| | 160.8265 |
| | 164.4195 |
| | 162.5178 |
| | 164.0396 |
| | 164.5897 |
| | 165.4562 |
| | 164.2984 |
| | 164.2389 |
| | 163.1093 |
| | 163.0526 |
| | 162.5886 |
| | 164.0000 |
| | 164.6659 |
| | 165.6730 |
| | 165.7452 |
| | 167.0604 |
| | 166.7931 |
| | 165.3454 |
| | 162.9544 |
| | 164.0466 |
| | 165.9016 |
| | 165.6690 |
| | 161.9848 |
| | 162.2652 |
| | 160.6622 |
| | 161.5208 |
| | 159.7573 |
| | 160.1289 |
| | 158.6338 |
| | 160.3214 |
| | 161.8439 |
| | 162.6862 |
| | 163.3476 |
| | 163.8675 |
| | 164.9579 |
| | 165.1106 |
| | 166.5467 |
| | 166.4571 |
| | 167.4602 |
| | 170.1221 |
| | 166.5868 |
| | 165.1869 |
| | 165.1400 |
| | 165.3518 |
| | 162.9114 |
| | 162.1369 |
| | 162.0696 |
| | 163.6423 |
| | 164.5912 |
| | 166.4611 |
| | 166.0597 |
| | 167.3757 |
| | 165.3647 |
| | 162.3168 |
| | 161.7613 |
| | 160.5954 |
| | 161.7009 |
| | 162.4357 |
| | 162.4048 |
| | 164.2348 |
| | 164.5610 |
| | 163.9282 |
| | 162.4606 |
| | 161.6140 |
| | 161.0571 |
| | 160.6390 |
| | 159.5789 |
| | 158.8846 |
| | 156.5682 |
| | 155.1004 |
| | 156.2104 |
| | 151.6332 |
| | 149.6444 |
| | 149.6154 |
| | 149.0054 |
| | 147.0015 |
| | 148.8502 |
| | 145.6179 |
| | 151.8264 |
| | 153.3279 |
| | 150.6158 |
| | 151.5341 |
| | 150.4337 |
| | 153.8440 |
| | 154.3716 |
| | 155.3409 |
| | 154.7497 |
| | 153.6018 |
| | 152.0669 |
| | 157.9207 |
| | 160.1465 |
| | 159.2328 |
| | 157.6535 |
| | 161.8087 |
| | 163.0685 |
| | 161.7241 |
| | 158.0134 |
| | 159.8961 |
| | 159.0837 |
| | 162.1621 |
| | 166.7612 |
| | 165.6417 |
| | 164.4831 |
| | 169.7504 |
| | 171.1884 |
| | 171.1379 |
| | 173.1915 |
| | 169.9791 |
| | 171.4037 |
| | 172.7155 |
| | 171.5063 |
| | 171.0774 |
| | 171.4911 |
| | 170.7023 |
| | 170.8268 |
| | 170.8016 |
| | 170.9445 |
| | 170.1608 |
| | 172.0613 |
| | 175.4049 |
| | 175.5815 |
| | 175.7312 |
| | 175.7934 |
| | 174.8818 |
| | 175.8691 |
| | 177.0413 |
| | 177.5089 |
| | 178.7888 |
| | 179.7256 |
| | 178.5634 |
| | 177.7763 |
| | 178.2742 |
| | 177.6704 |
| | 179.7374 |
| | 178.6896 |
| | 178.4945 |
| | 179.5793 |
| | 179.6062 |
| | 180.5666 |
| | 180.3109 |
| | 183.4880 |
| | 184.5324 |
| | 185.1631 |
| | 184.8890 |
| | 184.0312 |
| | 183.7705 |
| | 182.5276 |
| | 182.8472 |
| | 182.2905 |
| | 180.3092 |
| | 178.8729 |
| | 178.1413 |
| | 180.6153 |
| | 179.3859 |
| | 182.3796 |
| | 184.1288 |
| | 183.6444 |
| | 182.4149 |
| | 182.6689 |
| | 183.8042 |
| | 182.8220 |
| | 184.0649 |
| | 185.4659 |
| | 184.9966 |
| | 185.2388 |
| | 183.8967 |
| | 183.3063 |
| | 180.6961 |
| | 179.2597 |
| | 179.5305 |
| | 178.9839 |
| | 176.2155 |
| | 178.7552 |
| | 178.1379 |
| | 178.8124 |
| | 178.4508 |
| | 176.7773 |
| | 178.0555 |
| | 179.6516 |
| | 178.9032 |
| | 180.6843 |
| | 178.5197 |
| | 179.7458 |
| | 177.6485 |
| | 178.0151 |
| | 178.1531 |
| | 173.4152 |
| | 171.7283 |
| | 171.2658 |
| | 170.2432 |
| | 170.7107 |
| | 171.6459 |
| | 171.1077 |
| | 168.4049 |
| | 165.0178 |
| | 165.2063 |
| | 163.6225 |
| | 165.0396 |
| | 163.8541 |
| | 164.4701 |
| | 165.2968 |
| | 163.4632 |
| | 166.9435 |
| | 162.9319 |
| | 168.9851 |
| | 172.5541 |
| | 168.6841 |
| | 164.2251 |
| | 164.0614 |
| | 165.1466 |
| | 167.4597 |
| | 166.8005 |
| | 167.9668 |
| | 168.5445 |
| | 169.4493 |
| | 169.5553 |
| | 167.8986 |
| | 168.5613 |
| | 167.4672 |
| | 167.6652 |
| | 166.6672 |
| | 167.6186 |
| | 167.0328 |
| | 168.4453 |
| | 168.0061 |
| | 168.8018 |
| | 166.8993 |
| | 166.0898 |
| | 164.9848 |
| | 166.4174 |
| | 166.5536 |
| | 167.2193 |
| | 165.9537 |
| | 168.0423 |
| | 167.7397 |
| | 169.7723 |
| | 170.1709 |
| | 168.6605 |
| | 169.6007 |
| | 170.4383 |
| | 169.7605 |
| | 170.8571 |
| | 172.5490 |
| | 169.8883 |
| | 171.3280 |
| | 170.2365 |
| | 169.4359 |
| | 169.0423 |
| | 170.0212 |
| | 169.5502 |
| | 169.2980 |
| | 170.4181 |
| | 171.1144 |
| | 170.3794 |
| | 169.6091 |
| | 171.2792 |
| | 171.5937 |
| | 170.4248 |
| | 171.6005 |
| | 172.0310 |
| | 171.2237 |
| | 170.7242 |
| | 173.0923 |
| | 173.0099 |
| | 172.0832 |
| | 173.6675 |
| | 173.7482 |
| | 173.9467 |
| | 172.5827 |
| | 171.8073 |
| | 171.8948 |
| | 171.8712 |
| | 171.5483 |
| | 173.4018 |
| | 169.9186 |
| | 172.6668 |
| | 172.2194 |
| | 173.5413 |
| | 175.3325 |
| | 173.9870 |
| | 175.2417 |
| | 177.8974 |
| | 176.6310 |
| | 175.4923 |
| | 175.8068 |
| | 176.8631 |
| | 173.9534 |
| | 172.5726 |
| | 174.9676 |
| | 177.2146 |
| | 177.0060 |
| | 177.2415 |
| | 177.9580 |
| | 176.2189 |
| | 177.1170 |
| | 176.0406 |
| | 178.2018 |
| | 177.1036 |
| | 175.9902 |
| | 178.4608 |
| | 180.6019 |
| | 180.6221 |
| | 182.8808 |
| | 184.8133 |
| | 187.4539 |
| | 186.5086 |
| | 186.0814 |
| | 188.5639 |
| | 186.7374 |
| | 186.7710 |
| | 186.4178 |
| | 187.7045 |
| | 186.2009 |
| | 187.1864 |
| | 187.4101 |
| | 185.5231 |
| | 185.6812 |
| | 181.1905 |
| | 181.8061 |
| | 179.6970 |
| | 178.3717 |
| | 178.2506 |
| | 179.6432 |
| | 180.1965 |
| | 177.6704 |
| | 176.5788 |
| | 177.9344 |
| | 178.5634 |
| | 177.7259 |
| | 177.5846 |
| | 179.4616 |
| | 181.0408 |
| | 181.0072 |
| | 180.0216 |
| | 181.0997 |
| | 178.7888 |
| | 178.2641 |
| | 178.5937 |
| | 178.9099 |
| | 176.1920 |
| | 173.6877 |
| | 172.5255 |
| | 172.1622 |
| | 169.2593 |
| | 168.6774 |
| | 169.4830 |
| | 170.4215 |
| | 168.4856 |
| | 170.0918 |
| | 166.1949 |
| | 165.3741 |
| | 165.1505 |
| | 164.4827 |
| | 161.0416 |
| | 160.3958 |
| | 161.4739 |
| | 164.3919 |
| | 162.4813 |
| | 161.1930 |
| | 160.1300 |
| | 160.2394 |
| | 160.6514 |
| | 160.6380 |
| | 163.2112 |
| | 162.3013 |
| | 161.2687 |
| | 160.8987 |
| | 159.3211 |
| | 159.3059 |
| | 158.2329 |
| | 158.2783 |
| | 159.3799 |
| | 159.9064 |
| | 160.7187 |
| | 160.5270 |
| | 163.6048 |
| | 168.1610 |
| | 166.1024 |
| | 164.6577 |
| | 166.0082 |
| | 169.4308 |
| | 169.9791 |
| | 170.1406 |
| | 168.8405 |
| | 170.0969 |
| | 168.9935 |
| | 169.4207 |
| | 170.8958 |
| | 168.9380 |
| | 167.8330 |
| | 169.0760 |
| | 165.9897 |
| | 167.5846 |
| | 119.6201 |
| | 120.2710 |
| | 166.7104 |
| | 121.4197 |
| | 121.0938 |
| | 133.8640 |
| | 120.1398 |
| | 133.1830 |
| | 121.8503 |
| | 122.3978 |
| | 122.6751 |
| | 121.2035 |
| | 121.7250 |
| | 135.0285 |
| | 122.4731 |
| | 120.3815 |
| | 121.0928 |
| | 120.2369 |
| | 118.9561 |
| | 130.4370 |
| | 132.0401 |
| | 120.8820 |
| | 120.5127 |
| | 118.1374 |
| | 128.8952 |
| | 118.4452 |
| | 130.0054 |
| | 129.3325 |
| | 130.3142 |
| | 117.5378 |
| | 130.3831 |
| | 129.6475 |
| | 126.7331 |
| | 116.1030 |
| | 128.4848 |