Historyczny marka fińska / won północnokoreański

Historia stawek dziennych FIM /KPW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 189.3746 won północnokoreański

minimum na

1 marka fińska = 115.5663 won północnokoreański

Cena Historia KPW / FIM

Date FIM/KPW
161.2828
160.8265
164.4195
162.5178
164.0396
164.5897
165.4562
164.2984
164.2389
163.1093
163.0526
162.5886
164.0000
164.6659
165.6730
165.7452
167.0604
166.7931
165.3454
162.9544
164.0466
165.9016
165.6690
161.9848
162.2652
160.6622
161.5208
159.7573
160.1289
158.6338
160.3214
161.8439
162.6862
163.3476
163.8675
164.9579
165.1106
166.5467
166.4571
167.4602
170.1221
166.5868
165.1869
165.1400
165.3518
162.9114
162.1369
162.0696
163.6423
164.5912
166.4611
166.0597
167.3757
165.3647
162.3168
161.7613
160.5954
161.7009
162.4357
162.4048
164.2348
164.5610
163.9282
162.4606
161.6140
161.0571
160.6390
159.5789
158.8846
156.5682
155.1004
156.2104
151.6332
149.6444
149.6154
149.0054
147.0015
148.8502
145.6179
151.8264
153.3279
150.6158
151.5341
150.4337
153.8440
154.3716
155.3409
154.7497
153.6018
152.0669
157.9207
160.1465
159.2328
157.6535
161.8087
163.0685
161.7241
158.0134
159.8961
159.0837
162.1621
166.7612
165.6417
164.4831
169.7504
171.1884
171.1379
173.1915
169.9791
171.4037
172.7155
171.5063
171.0774
171.4911
170.7023
170.8268
170.8016
170.9445
170.1608
172.0613
175.4049
175.5815
175.7312
175.7934
174.8818
175.8691
177.0413
177.5089
178.7888
179.7256
178.5634
177.7763
178.2742
177.6704
179.7374
178.6896
178.4945
179.5793
179.6062
180.5666
180.3109
183.4880
184.5324
185.1631
184.8890
184.0312
183.7705
182.5276
182.8472
182.2905
180.3092
178.8729
178.1413
180.6153
179.3859
182.3796
184.1288
183.6444
182.4149
182.6689
183.8042
182.8220
184.0649
185.4659
184.9966
185.2388
183.8967
183.3063
180.6961
179.2597
179.5305
178.9839
176.2155
178.7552
178.1379
178.8124
178.4508
176.7773
178.0555
179.6516
178.9032
180.6843
178.5197
179.7458
177.6485
178.0151
178.1531
173.4152
171.7283
171.2658
170.2432
170.7107
171.6459
171.1077
168.4049
165.0178
165.2063
163.6225
165.0396
163.8541
164.4701
165.2968
163.4632
166.9435
162.9319
168.9851
172.5541
168.6841
164.2251
164.0614
165.1466
167.4597
166.8005
167.9668
168.5445
169.4493
169.5553
167.8986
168.5613
167.4672
167.6652
166.6672
167.6186
167.0328
168.4453
168.0061
168.8018
166.8993
166.0898
164.9848
166.4174
166.5536
167.2193
165.9537
168.0423
167.7397
169.7723
170.1709
168.6605
169.6007
170.4383
169.7605
170.8571
172.5490
169.8883
171.3280
170.2365
169.4359
169.0423
170.0212
169.5502
169.2980
170.4181
171.1144
170.3794
169.6091
171.2792
171.5937
170.4248
171.6005
172.0310
171.2237
170.7242
173.0923
173.0099
172.0832
173.6675
173.7482
173.9467
172.5827
171.8073
171.8948
171.8712
171.5483
173.4018
169.9186
172.6668
172.2194
173.5413
175.3325
173.9870
175.2417
177.8974
176.6310
175.4923
175.8068
176.8631
173.9534
172.5726
174.9676
177.2146
177.0060
177.2415
177.9580
176.2189
177.1170
176.0406
178.2018
177.1036
175.9902
178.4608
180.6019
180.6221
182.8808
184.8133
187.4539
186.5086
186.0814
188.5639
186.7374
186.7710
186.4178
187.7045
186.2009
187.1864
187.4101
185.5231
185.6812
181.1905
181.8061
179.6970
178.3717
178.2506
179.6432
180.1965
177.6704
176.5788
177.9344
178.5634
177.7259
177.5846
179.4616
181.0408
181.0072
180.0216
181.0997
178.7888
178.2641
178.5937
178.9099
176.1920
173.6877
172.5255
172.1622
169.2593
168.6774
169.4830
170.4215
168.4856
170.0918
166.1949
165.3741
165.1505
164.4827
161.0416
160.3958
161.4739
164.3919
162.4813
161.1930
160.1300
160.2394
160.6514
160.6380
163.2112
162.3013
161.2687
160.8987
159.3211
159.3059
158.2329
158.2783
159.3799
159.9064
160.7187
160.5270
163.6048
168.1610
166.1024
164.6577
166.0082
169.4308
169.9791
170.1406
168.8405
170.0969
168.9935
169.4207
170.8958
168.9380
167.8330
169.0760
165.9897
167.5846
119.6201
120.2710
166.7104
121.4197
121.0938
133.8640
120.1398
133.1830
121.8503
122.3978
122.6751
121.2035
121.7250
135.0285
122.4731
120.3815
121.0928
120.2369
118.9561
130.4370
132.0401
120.8820
120.5127
118.1374
128.8952
118.4452
130.0054
129.3325
130.3142
117.5378
130.3831
129.6475
126.7331
116.1030
128.4848