Historyczny marka fińska / won północnokoreański
Historia stawek dziennych FIM /KPW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 189.3746 won północnokoreański
minimum na
1 marka fińska = 115.5663 won północnokoreański
| Date | FIM/KPW |
|---|---|
| 172.8013 | |
| 172.3102 | |
| 173.1898 | |
| 172.8753 | |
| 172.9695 | |
| 175.4536 | |
| 174.5051 | |
| 176.1264 | |
| 176.1298 | |
| 176.4190 | |
| 178.3061 | |
| 176.9774 | |
| 177.4517 | |
| 178.3768 | |
| 178.1228 | |
| 174.6951 | |
| 173.4186 | |
| 175.7093 | |
| 174.0493 | |
| 175.8388 | |
| 177.0228 | |
| 178.5113 | |
| 179.3792 | |
| 180.1848 | |
| 178.5954 | |
| 179.7357 | |
| 176.1853 | |
| 176.6091 | |
| 177.3239 | |
| 178.2002 | |
| 178.0774 | |
| 177.9126 | |
| 176.2054 | |
| 175.7009 | |
| 174.3823 | |
| 175.4368 | |
| 174.9457 | |
| 174.3537 | |
| 176.3619 | |
| 176.2593 | |
| 175.0786 | |
| 177.2448 | |
| 177.5661 | |
| 178.6543 | |
| 178.0572 | |
| 178.1396 | |
| 177.3273 | |
| 175.8052 | |
| 176.6175 | |
| 175.8405 | |
| 175.3679 | |
| 175.5361 | |
| 177.0262 | |
| 176.5788 | |
| 177.6552 | |
| 178.4087 | |
| 175.5630 | |
| 174.8885 | |
| 172.9594 | |
| 173.3664 | |
| 172.3926 | |
| 170.0245 | |
| 167.9444 | |
| 171.2321 | |
| 172.6819 | |
| 174.2864 | |
| 171.6038 | |
| 165.2403 | |
| 163.7496 | |
| 163.5175 | |
| 165.2702 | |
| 164.0767 | |
| 158.7189 | |
| 158.3503 | |
| 158.7181 | |
| 155.9270 | |
| 156.3361 | |
| 157.9782 | |
| 157.7478 | |
| 155.3646 | |
| 157.1718 | |
| 157.5130 | |
| 157.4890 | |
| 159.1951 | |
| 159.7762 | |
| 158.9531 | |
| 158.2722 | |
| 160.3687 | |
| 161.4073 | |
| 164.6032 | |
| 163.7459 | |
| 163.7126 | |
| 165.1362 | |
| 166.1170 | |
| 168.5748 | |
| 168.1785 | |
| 168.4638 | |
| 167.0464 | |
| 167.5429 | |
| 169.0272 | |
| 167.8019 | |
| 165.5398 | |
| 165.7613 | |
| 163.7669 | |
| 164.8262 | |
| 164.9656 | |
| 163.9434 | |
| 162.5205 | |
| 162.4522 | |
| 162.5736 | |
| 162.9255 | |
| 165.1022 | |
| 164.4084 | |
| 164.3916 | |
| 163.3591 | |
| 163.0321 | |
| 162.1845 | |
| 161.2828 | |
| 160.8265 | |
| 164.4195 | |
| 162.5178 | |
| 164.0396 | |
| 164.5897 | |
| 165.4562 | |
| 164.2984 | |
| 164.2389 | |
| 163.1093 | |
| 163.0526 | |
| 162.5886 | |
| 164.0000 | |
| 164.6659 | |
| 165.6730 | |
| 165.7452 | |
| 167.0604 | |
| 166.7931 | |
| 165.3454 | |
| 162.9544 | |
| 164.0466 | |
| 165.9016 | |
| 165.6690 | |
| 161.9848 | |
| 162.2652 | |
| 160.6622 | |
| 161.5208 | |
| 159.7573 | |
| 160.1289 | |
| 158.6338 | |
| 160.3214 | |
| 161.8439 | |
| 162.6862 | |
| 163.3476 | |
| 163.8675 | |
| 164.9579 | |
| 165.1106 | |
| 166.5467 | |
| 166.4571 | |
| 167.4602 | |
| 170.1221 | |
| 166.5868 | |
| 165.1869 | |
| 165.1400 | |
| 165.3518 | |
| 162.9114 | |
| 162.1369 | |
| 162.0696 | |
| 163.6423 | |
| 164.5912 | |
| 166.4611 | |
| 166.0597 | |
| 167.3757 | |
| 165.3647 | |
| 162.3168 | |
| 161.7613 | |
| 160.5954 | |
| 161.7009 | |
| 162.4357 | |
| 162.4048 | |
| 164.2348 | |
| 164.5610 | |
| 163.9282 | |
| 162.4606 | |
| 161.6140 | |
| 161.0571 | |
| 160.6390 | |
| 159.5789 | |
| 158.8846 | |
| 156.5682 | |
| 155.1004 | |
| 156.2104 | |
| 151.6332 | |
| 149.6444 | |
| 149.6154 | |
| 149.0054 | |
| 147.0015 | |
| 148.8502 | |
| 145.6179 | |
| 151.8264 | |
| 153.3279 | |
| 150.6158 | |
| 151.5341 | |
| 150.4337 | |
| 153.8440 | |
| 154.3716 | |
| 155.3409 | |
| 154.7497 | |
| 153.6018 | |
| 152.0669 | |
| 157.9207 | |
| 160.1465 | |
| 159.2328 | |
| 157.6535 | |
| 161.8087 | |
| 163.0685 | |
| 161.7241 | |
| 158.0134 | |
| 159.8961 | |
| 159.0837 | |
| 162.1621 | |
| 166.7612 | |
| 165.6417 | |
| 164.4831 | |
| 169.7504 | |
| 171.1884 | |
| 171.1379 | |
| 173.1915 | |
| 169.9791 | |
| 171.4037 | |
| 172.7155 | |
| 171.5063 | |
| 171.0774 | |
| 171.4911 | |
| 170.7023 | |
| 170.8268 | |
| 170.8016 | |
| 170.9445 | |
| 170.1608 | |
| 172.0613 | |
| 175.4049 | |
| 175.5815 | |
| 175.7312 | |
| 175.7934 | |
| 174.8818 | |
| 175.8691 | |
| 177.0413 | |
| 177.5089 | |
| 178.7888 | |
| 179.7256 | |
| 178.5634 | |
| 177.7763 | |
| 178.2742 | |
| 177.6704 | |
| 179.7374 | |
| 178.6896 | |
| 178.4945 | |
| 179.5793 | |
| 179.6062 | |
| 180.5666 | |
| 180.3109 | |
| 183.4880 | |
| 184.5324 | |
| 185.1631 | |
| 184.8890 | |
| 184.0312 | |
| 183.7705 | |
| 182.5276 | |
| 182.8472 | |
| 182.2905 | |
| 180.3092 | |
| 178.8729 | |
| 178.1413 | |
| 180.6153 | |
| 179.3859 | |
| 182.3796 | |
| 184.1288 | |
| 183.6444 | |
| 182.4149 | |
| 182.6689 | |
| 183.8042 | |
| 182.8220 | |
| 184.0649 | |
| 185.4659 | |
| 184.9966 | |
| 185.2388 | |
| 183.8967 | |
| 183.3063 | |
| 180.6961 | |
| 179.2597 | |
| 179.5305 | |
| 178.9839 | |
| 176.2155 | |
| 178.7552 | |
| 178.1379 | |
| 178.8124 | |
| 178.4508 | |
| 176.7773 | |
| 178.0555 | |
| 179.6516 | |
| 178.9032 | |
| 180.6843 | |
| 178.5197 | |
| 179.7458 | |
| 177.6485 | |
| 178.0151 | |
| 178.1531 | |
| 173.4152 | |
| 171.7283 | |
| 171.2658 | |
| 170.2432 | |
| 170.7107 | |
| 171.6459 | |
| 171.1077 | |
| 168.4049 | |
| 165.0178 | |
| 165.2063 | |
| 163.6225 | |
| 165.0396 | |
| 163.8541 | |
| 164.4701 | |
| 165.2968 | |
| 163.4632 | |
| 166.9435 | |
| 162.9319 | |
| 168.9851 | |
| 172.5541 | |
| 168.6841 | |
| 164.2251 | |
| 164.0614 | |
| 165.1466 | |
| 167.4597 | |
| 166.8005 | |
| 167.9668 | |
| 168.5445 | |
| 169.4493 | |
| 169.5553 | |
| 167.8986 | |
| 168.5613 | |
| 167.4672 | |
| 167.6652 | |
| 166.6672 | |
| 167.6186 | |
| 167.0328 | |
| 168.4453 | |
| 168.0061 | |
| 168.8018 | |
| 166.8993 | |
| 166.0898 | |
| 164.9848 | |
| 166.4174 | |
| 166.5536 | |
| 167.2193 | |
| 165.9537 | |
| 168.0423 | |
| 167.7397 | |
| 169.7723 | |
| 170.1709 | |
| 168.6605 | |
| 169.6007 | |
| 170.4383 | |
| 169.7605 | |
| 170.8571 | |
| 172.5490 | |
| 169.8883 | |
| 171.3280 | |
| 170.2365 | |
| 169.4359 | |
| 169.0423 | |
| 170.0212 | |
| 169.5502 | |
| 169.2980 | |
| 170.4181 | |
| 171.1144 | |
| 170.3794 | |
| 169.6091 | |
| 171.2792 | |
| 171.5937 | |
| 170.4248 | |
| 171.6005 | |
| 172.0310 | |
| 171.2237 | |
| 170.7242 | |
| 173.0923 | |
| 173.0099 | |
| 172.0832 | |
| 173.6675 | |
| 173.7482 | |
| 173.9467 | |
| 172.5827 | |
| 171.8073 | |
| 171.8948 | |
| 171.8712 | |
| 171.5483 | |
| 173.4018 | |
| 169.9186 | |
| 172.6668 | |
| 172.2194 | |
| 173.5413 | |
| 175.3325 | |
| 173.9870 | |
| 175.2417 | |
| 177.8974 | |
| 176.6310 | |
| 175.4923 | |
| 175.8068 | |
| 176.8631 | |
| 173.9534 | |
| 172.5726 | |
| 174.9676 | |
| 177.2146 | |
| 177.0060 | |
| 177.2415 | |
| 177.9580 | |
| 176.2189 | |
| 177.1170 | |
| 176.0406 | |
| 178.2018 | |
| 177.1036 | |
| 175.9902 | |
| 178.4608 | |
| 180.6019 | |
| 180.6221 | |
| 182.8808 | |
| 184.8133 | |
| 187.4539 | |
| 186.5086 | |
| 186.0814 | |
| 188.5639 | |
| 186.7374 | |
| 186.7710 | |
| 186.4178 | |
| 187.7045 | |
| 186.2009 | |
| 187.1864 | |
| 187.4101 | |
| 185.5231 | |
| 185.6812 | |
| 181.1905 | |
| 181.8061 | |
| 179.6970 | |
| 178.3717 | |
| 178.2506 | |
| 179.6432 | |
| 180.1965 | |
| 177.6704 | |
| 176.5788 | |
| 177.9344 | |
| 178.5634 | |
| 177.7259 | |
| 177.5846 | |
| 179.4616 | |
| 181.0408 | |
| 181.0072 | |
| 180.0216 | |
| 181.0997 | |
| 178.7888 | |
| 178.2641 | |
| 178.5937 | |
| 178.9099 | |
| 176.1920 | |
| 173.6877 | |
| 172.5255 | |
| 172.1622 | |
| 169.2593 | |
| 168.6774 | |
| 169.4830 | |
| 170.4215 | |
| 168.4856 | |
| 170.0918 | |
| 166.1949 | |
| 165.3741 | |
| 165.1505 | |
| 164.4827 | |
| 161.0416 | |
| 160.3958 | |
| 161.4739 | |
| 164.3919 | |
| 162.4813 | |
| 161.1930 | |
| 160.1300 | |
| 160.2394 | |
| 160.6514 | |
| 160.6380 | |
| 163.2112 | |
| 162.3013 | |
| 161.2687 | |
| 160.8987 | |
| 159.3211 | |
| 159.3059 | |
| 158.2329 | |
| 158.2783 | |
| 159.3799 | |
| 159.9064 | |
| 160.7187 | |
| 160.5270 | |
| 163.6048 | |
| 168.1610 | |
| 166.1024 | |
| 164.6577 | |
| 166.0082 | |
| 169.4308 | |
| 169.9791 | |
| 170.1406 | |
| 168.8405 | |
| 170.0969 | |
| 168.9935 | |
| 169.4207 | |
| 170.8958 | |
| 168.9380 | |
| 167.8330 | |
| 169.0760 | |
| 165.9897 | |
| 167.5846 | |
| 119.6201 | |
| 120.2710 | |
| 166.7104 | |
| 121.4197 | |
| 121.0938 | |
| 133.8640 | |
| 120.1398 | |
| 133.1830 | |
| 121.8503 | |
| 122.3978 | |
| 122.6751 | |
| 121.2035 | |
| 121.7250 | |
| 135.0285 | |
| 122.4731 | |
| 120.3815 | |
| 121.0928 | |
| 120.2369 | |
| 118.9561 | |
| 130.4370 | |
| 132.0401 | |
| 120.8820 | |
| 120.5127 | |
| 118.1374 | |
| 128.8952 | |
| 118.4452 | |
| 130.0054 | |
| 129.3325 | |
| 130.3142 | |
| 117.5378 | |
| 130.3831 | |
| 129.6475 | |
| 126.7331 | |
| 116.1030 | |
| 128.4848 |