Lịch sử của giá hàng ngày FIM /KPW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 189.3746 Won Triều Tiên
tối thiểu trên
1 Đồng Markka Phần Lan = 115.5663 Won Triều Tiên
Date | FIM/KPW |
---|---|
162.1845 | |
161.2828 | |
160.8265 | |
164.4195 | |
162.5178 | |
164.0396 | |
164.5897 | |
165.4562 | |
164.2984 | |
164.2389 | |
163.1093 | |
163.0526 | |
162.5886 | |
164.0000 | |
164.6659 | |
165.6730 | |
165.7452 | |
167.0604 | |
166.7931 | |
165.3454 | |
162.9544 | |
164.0466 | |
165.9016 | |
165.6690 | |
161.9848 | |
162.2652 | |
160.6622 | |
161.5208 | |
159.7573 | |
160.1289 | |
158.6338 | |
160.3214 | |
161.8439 | |
162.6862 | |
163.3476 | |
163.8675 | |
164.9579 | |
165.1106 | |
166.5467 | |
166.4571 | |
167.4602 | |
170.1221 | |
166.5868 | |
165.1869 | |
165.1400 | |
165.3518 | |
162.9114 | |
162.1369 | |
162.0696 | |
163.6423 | |
164.5912 | |
166.4611 | |
166.0597 | |
167.3757 | |
165.3647 | |
162.3168 | |
161.7613 | |
160.5954 | |
161.7009 | |
162.4357 | |
162.4048 | |
164.2348 | |
164.5610 | |
163.9282 | |
162.4606 | |
161.6140 | |
161.0571 | |
160.6390 | |
159.5789 | |
158.8846 | |
156.5682 | |
155.1004 | |
156.2104 | |
151.6332 | |
149.6444 | |
149.6154 | |
149.0054 | |
147.0015 | |
148.8502 | |
145.6179 | |
151.8264 | |
153.3279 | |
150.6158 | |
151.5341 | |
150.4337 | |
153.8440 | |
154.3716 | |
155.3409 | |
154.7497 | |
153.6018 | |
152.0669 | |
157.9207 | |
160.1465 | |
159.2328 | |
157.6535 | |
161.8087 | |
163.0685 | |
161.7241 | |
158.0134 | |
159.8961 | |
159.0837 | |
162.1621 | |
166.7612 | |
165.6417 | |
164.4831 | |
169.7504 | |
171.1884 | |
171.1379 | |
173.1915 | |
169.9791 | |
171.4037 | |
172.7155 | |
171.5063 | |
171.0774 | |
171.4911 | |
170.7023 | |
170.8268 | |
170.8016 | |
170.9445 | |
170.1608 | |
172.0613 | |
175.4049 | |
175.5815 | |
175.7312 | |
175.7934 | |
174.8818 | |
175.8691 | |
177.0413 | |
177.5089 | |
178.7888 | |
179.7256 | |
178.5634 | |
177.7763 | |
178.2742 | |
177.6704 | |
179.7374 | |
178.6896 | |
178.4945 | |
179.5793 | |
179.6062 | |
180.5666 | |
180.3109 | |
183.4880 | |
184.5324 | |
185.1631 | |
184.8890 | |
184.0312 | |
183.7705 | |
182.5276 | |
182.8472 | |
182.2905 | |
180.3092 | |
178.8729 | |
178.1413 | |
180.6153 | |
179.3859 | |
182.3796 | |
184.1288 | |
183.6444 | |
182.4149 | |
182.6689 | |
183.8042 | |
182.8220 | |
184.0649 | |
185.4659 | |
184.9966 | |
185.2388 | |
183.8967 | |
183.3063 | |
180.6961 | |
179.2597 | |
179.5305 | |
178.9839 | |
176.2155 | |
178.7552 | |
178.1379 | |
178.8124 | |
178.4508 | |
176.7773 | |
178.0555 | |
179.6516 | |
178.9032 | |
180.6843 | |
178.5197 | |
179.7458 | |
177.6485 | |
178.0151 | |
178.1531 | |
173.4152 | |
171.7283 | |
171.2658 | |
170.2432 | |
170.7107 | |
171.6459 | |
171.1077 | |
168.4049 | |
165.0178 | |
165.2063 | |
163.6225 | |
165.0396 | |
163.8541 | |
164.4701 | |
165.2968 | |
163.4632 | |
166.9435 | |
162.9319 | |
168.9851 | |
172.5541 | |
168.6841 | |
164.2251 | |
164.0614 | |
165.1466 | |
167.4597 | |
166.8005 | |
167.9668 | |
168.5445 | |
169.4493 | |
169.5553 | |
167.8986 | |
168.5613 | |
167.4672 | |
167.6652 | |
166.6672 | |
167.6186 | |
167.0328 | |
168.4453 | |
168.0061 | |
168.8018 | |
166.8993 | |
166.0898 | |
164.9848 | |
166.4174 | |
166.5536 | |
167.2193 | |
165.9537 | |
168.0423 | |
167.7397 | |
169.7723 | |
170.1709 | |
168.6605 | |
169.6007 | |
170.4383 | |
169.7605 | |
170.8571 | |
172.5490 | |
169.8883 | |
171.3280 | |
170.2365 | |
169.4359 | |
169.0423 | |
170.0212 | |
169.5502 | |
169.2980 | |
170.4181 | |
171.1144 | |
170.3794 | |
169.6091 | |
171.2792 | |
171.5937 | |
170.4248 | |
171.6005 | |
172.0310 | |
171.2237 | |
170.7242 | |
173.0923 | |
173.0099 | |
172.0832 | |
173.6675 | |
173.7482 | |
173.9467 | |
172.5827 | |
171.8073 | |
171.8948 | |
171.8712 | |
171.5483 | |
173.4018 | |
169.9186 | |
172.6668 | |
172.2194 | |
173.5413 | |
175.3325 | |
173.9870 | |
175.2417 | |
177.8974 | |
176.6310 | |
175.4923 | |
175.8068 | |
176.8631 | |
173.9534 | |
172.5726 | |
174.9676 | |
177.2146 | |
177.0060 | |
177.2415 | |
177.9580 | |
176.2189 | |
177.1170 | |
176.0406 | |
178.2018 | |
177.1036 | |
175.9902 | |
178.4608 | |
180.6019 | |
180.6221 | |
182.8808 | |
184.8133 | |
187.4539 | |
186.5086 | |
186.0814 | |
188.5639 | |
186.7374 | |
186.7710 | |
186.4178 | |
187.7045 | |
186.2009 | |
187.1864 | |
187.4101 | |
185.5231 | |
185.6812 | |
181.1905 | |
181.8061 | |
179.6970 | |
178.3717 | |
178.2506 | |
179.6432 | |
180.1965 | |
177.6704 | |
176.5788 | |
177.9344 | |
178.5634 | |
177.7259 | |
177.5846 | |
179.4616 | |
181.0408 | |
181.0072 | |
180.0216 | |
181.0997 | |
178.7888 | |
178.2641 | |
178.5937 | |
178.9099 | |
176.1920 | |
173.6877 | |
172.5255 | |
172.1622 | |
169.2593 | |
168.6774 | |
169.4830 | |
170.4215 | |
168.4856 | |
170.0918 | |
166.1949 | |
165.3741 | |
165.1505 | |
164.4827 | |
161.0416 | |
160.3958 | |
161.4739 | |
164.3919 | |
162.4813 | |
161.1930 | |
160.1300 | |
160.2394 | |
160.6514 | |
160.6380 | |
163.2112 | |
162.3013 | |
161.2687 | |
160.8987 | |
159.3211 | |
159.3059 | |
158.2329 | |
158.2783 | |
159.3799 | |
159.9064 | |
160.7187 | |
160.5270 | |
163.6048 | |
168.1610 | |
166.1024 | |
164.6577 | |
166.0082 | |
169.4308 | |
169.9791 | |
170.1406 | |
168.8405 | |
170.0969 | |
168.9935 | |
169.4207 | |
170.8958 | |
168.9380 | |
167.8330 | |
169.0760 | |
165.9897 | |
167.5846 | |
119.6201 | |
120.2710 | |
166.7104 | |
121.4197 | |
121.0938 | |
133.8640 | |
120.1398 | |
133.1830 | |
121.8503 | |
122.3978 | |
122.6751 | |
121.2035 | |
121.7250 | |
135.0285 | |
122.4731 | |
120.3815 | |
121.0928 | |
120.2369 | |
118.9561 | |
130.4370 | |
132.0401 | |
120.8820 | |
120.5127 | |
118.1374 | |
128.8952 | |
118.4452 | |
130.0054 | |
129.3325 | |
130.3142 | |
117.5378 | |
130.3831 | |
129.6475 | |
126.7331 | |
116.1030 | |
128.4848 |