Histórico Marco finlandês / Dinar antigo do Sudão
História das diárias FIM /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 11 564.60182 Dinar antigo do Sudão
o mínimo em
1 Marco finlandês = 0.03207 Dinar antigo do Sudão
| Date | FIM/SDD |
|---|---|
| 0.03237 | |
| 0.03256 | |
| 0.03237 | |
| 0.03226 | |
| 0.03221 | |
| 11 248.79535 | |
| 11 259.00436 | |
| 11 262.30084 | |
| 11 266.15235 | |
| 11 268.12015 | |
| 11 295.23204 | |
| 11 370.86615 | |
| 11 343.67016 | |
| 11 394.05927 | |
| 11 367.30057 | |
| 11 416.73100 | |
| 11 460.49350 | |
| 11 429.54692 | |
| 11 468.68425 | |
| 11 472.06483 | |
| 11 432.62476 | |
| 11 364.66002 | |
| 11 330.41695 | |
| 11 406.26971 | |
| 11 318.42516 | |
| 11 367.38466 | |
| 11 435.73623 | |
| 11 488.00904 | |
| 11 530.61104 | |
| 11 564.60182 | |
| 11 476.33680 | |
| 11 476.84136 | |
| 11 411.80309 | |
| 11 463.36951 | |
| 11 429.74874 | |
| 11 506.50971 | |
| 11 508.71298 | |
| 11 504.89511 | |
| 11 452.21865 | |
| 11 454.87602 | |
| 11 405.27740 | |
| 11 421.32253 | |
| 11 411.55081 | |
| 11 372.46394 | |
| 11 430.97652 | |
| 11 433.06205 | |
| 11 392.02419 | |
| 11 452.63912 | |
| 11 466.93509 | |
| 11 496.06524 | |
| 11 479.46510 | |
| 11 459.92166 | |
| 11 411.65172 | |
| 11 441.50508 | |
| 11 427.17547 | |
| 11 397.97804 | |
| 11 370.58023 | |
| 11 393.63880 | |
| 11 393.85744 | |
| 11 438.94862 | |
| 11 451.52908 | |
| 11 428.58825 | |
| 11 312.26948 | |
| 11 342.35830 | |
| 11 231.45518 | |
| 11 242.28648 | |
| 11 145.66252 | |
| 11 147.07530 | |
| 11 087.33494 | |
| 11 207.10157 | |
| 11 233.35570 | |
| 11 237.47631 | |
| 11 249.92221 | |
| 11 017.20058 | |
| 10 905.27151 | |
| 10 911.15809 | |
| 10 956.11472 | |
| 10 914.74049 | |
| 10 693.92657 | |
| 10 677.61234 | |
| 10 711.33402 | |
| 10 611.04356 | |
| 10 607.29296 | |
| 10 759.08257 | |
| 10 629.64514 | |
| 10 573.58810 | |
| 10 626.26456 | |
| 10 676.88913 | |
| 10 676.19956 | |
| 10 729.39740 | |
| 10 750.68999 | |
| 10 706.84340 | |
| 10 731.60066 | |
| 10 770.85572 | |
| 10 804.71195 | |
| 10 943.53427 | |
| 10 899.38494 | |
| 10 908.83710 | |
| 10 951.48956 | |
| 10 981.64565 | |
| 11 058.59163 | |
| 11 028.80555 | |
| 11 028.99055 | |
| 11 002.50095 | |
| 11 030.16787 | |
| 11 080.17014 | |
| 11 027.42641 | |
| 10 973.33717 | |
| 10 974.48085 | |
| 10 973.20262 | |
| 10 973.45490 | |
| 10 973.16898 | |
| 10 973.80809 | |
| 10 974.95177 | |
| 10 974.69949 | |
| 10 973.37081 | |
| 10 973.40444 | |
| 10 974.68267 | |
| 10 973.08489 | |
| 10 977.92870 | |
| 10 951.08591 | |
| 10 917.31377 | |
| 10 897.34986 | |
| 10 836.43220 | |
| 10 845.46389 | |
| 10 939.46412 | |
| 10 943.55109 | |
| 10 950.39633 | |
| 10 958.99074 | |
| 10 958.33480 | |
| 10 938.23635 | |
| 10 946.49437 | |
| 10 890.00005 | |
| 10 890.75690 | |
| 10 868.10198 | |
| 10 936.36946 | |
| 10 957.42659 | |
| 10 973.05125 | |
| 10 976.26364 | |
| 11 004.18283 | |
| 11 003.59418 | |
| 10 943.08016 | |
| 10 856.53065 | |
| 10 925.67271 | |
| 11 001.47501 | |
| 10 997.64032 | |
| 10 863.03953 | |
| 10 890.60553 | |
| 10 830.78108 | |
| 10 815.77872 | |
| 10 774.74086 | |
| 10 785.57217 | |
| 10 762.93407 | |
| 10 827.16504 | |
| 10 831.57156 | |
| 10 865.98281 | |
| 10 922.56123 | |
| 10 916.40555 | |
| 10 976.41501 | |
| 10 977.86142 | |
| 10 994.31020 | |
| 10 995.57161 | |
| 11 055.71561 | |
| 11 108.87982 | |
| 10 974.27902 | |
| 10 945.82162 | |
| 10 961.84993 | |
| 10 957.09021 | |
| 10 820.15160 | |
| 10 830.02424 | |
| 10 864.06547 | |
| 10 909.77895 | |
| 11 031.93384 | |
| 11 118.92064 | |
| 11 052.09957 | |
| 10 456.98341 | |
| 10 437.38952 | |
| 10 175.57138 | |
| 10 120.70847 | |
| 10 031.97252 | |
| 10 096.33804 | |
| 10 154.24515 | |
| 10 242.96428 | |
| 10 366.02738 | |
| 10 338.22592 | |
| 10 280.63837 | |
| 10 168.40657 | |
| 10 125.77093 | |
| 10 099.23088 | |
| 10 073.31312 | |
| 10 040.33146 | |
| 10 063.33957 | |
| 9 944.02706 | |
| 9 738.98916 | |
| 9 807.13890 | |
| 9 498.83362 | |
| 9 422.93041 | |
| 9 364.35055 | |
| 9 254.69202 | |
| 9 311.21998 | |
| 9 282.76259 | |
| 9 169.38711 | |
| 9 493.78798 | |
| 9 650.82505 | |
| 9 497.48811 | |
| 9 493.93935 | |
| 9 508.13441 | |
| 9 690.45012 | |
| 9 695.05847 | |
| 9 724.39044 | |
| 9 727.11509 | |
| 9 627.80012 | |
| 9 627.39647 | |
| 9 910.94449 | |
| 10 047.26081 | |
| 10 014.44734 | |
| 7 827.70156 | |
| 8 030.38483 | |
| 8 027.97974 | |
| 7 981.55988 | |
| 7 921.11313 | |
| 8 008.06629 | |
| 7 876.08923 | |
| 8 044.46216 | |
| 8 276.78014 | |
| 8 209.74044 | |
| 8 143.05392 | |
| 8 356.68623 | |
| 8 459.43223 | |
| 8 411.54913 | |
| 8 477.68062 | |
| 8 248.59185 | |
| 8 346.88087 | |
| 8 398.91822 | |
| 8 304.37978 | |
| 8 331.02075 | |
| 8 298.10637 | |
| 8 271.16267 | |
| 8 276.02330 | |
| 8 282.17898 | |
| 8 274.39187 | |
| 8 279.20205 | |
| 8 404.14886 | |
| 8 507.71898 | |
| 8 547.61316 | |
| 8 566.55112 | |
| 8 566.78658 | |
| 8 541.42385 | |
| 8 593.20891 | |
| 8 639.74651 | |
| 8 649.31640 | |
| 8 716.12064 | |
| 8 744.47713 | |
| 8 732.97307 | |
| 8 739.39785 | |
| 8 786.47365 | |
| 8 779.27521 | |
| 8 871.67766 | |
| 8 799.07093 | |
| 8 788.67692 | |
| 8 879.81795 | |
| 9 017.21067 | |
| 8 987.02094 | |
| 8 759.26085 | |
| 8 802.28332 | |
| 8 712.84098 | |
| 8 643.46346 | |
| 8 417.53662 | |
| 8 173.41184 | |
| 8 192.51799 | |
| 7 699.27326 | |
| 7 723.82870 | |
| 7 690.86386 | |
| 7 608.56951 | |
| 7 517.86576 | |
| 7 511.50826 | |
| 7 603.32205 | |
| 7 482.59675 | |
| 7 601.89245 | |
| 1 122.66786 | |
| 1 121.89420 | |
| 1 109.24647 | |
| 1 121.38123 | |
| 1 125.08809 | |
| 1 123.50544 | |
| 1 127.17698 | |
| 1 142.02293 | |
| 1 127.52009 | |
| 1 121.77815 | |
| 1 128.53594 | |
| 1 119.33270 | |
| 1 109.40288 | |
| 1 103.89473 | |
| 1 093.47549 | |
| 1 095.68884 | |
| 1 077.71123 | |
| 1 095.84525 | |
| 1 086.05840 | |
| 1 087.11462 | |
| 1 086.74460 | |
| 1 081.65524 | |
| 1 087.37699 | |
| 1 095.13886 | |
| 1 089.40870 | |
| 1 105.65734 | |
| 1 093.47549 | |
| 1 094.65785 | |
| 1 090.21769 | |
| 1 087.64105 | |
| 1 091.46564 | |
| 1 057.07121 | |
| 1 049.77185 | |
| 1 041.39273 | |
| 1 041.92757 | |
| 1 036.88866 | |
| 1 039.49725 | |
| 1 042.22526 | |
| 1 025.07850 | |
| 1 004.98509 | |
| 1 002.01489 | |
| 1 001.31018 | |
| 1 012.79574 | |
| 1 003.75564 | |
| 1 010.63116 | |
| 1 003.62277 | |
| 998.27944 | |
| 1 020.63498 | |
| 997.41832 | |
| 1 032.04821 | |
| 1 059.75549 | |
| 1 028.76854 | |
| 980.69539 | |
| 951.84443 | |
| 928.27290 | |
| 908.19462 | |
| 837.24623 | |
| 843.56673 | |
| 845.21497 | |
| 847.13399 | |
| 845.19983 | |
| 838.25535 | |
| 843.55495 | |
| 838.11744 | |
| 833.92956 | |
| 833.01966 | |
| 834.69145 | |
| 835.70562 | |
| 844.81636 | |
| 836.78371 | |
| 845.48575 | |
| 835.76617 | |
| 832.01726 | |
| 824.20325 | |
| 831.41851 | |
| 834.95046 | |
| 834.98746 | |
| 835.34907 | |
| 841.12128 | |
| 840.37788 | |
| 847.13063 | |
| 846.23251 | |
| 841.40719 | |
| 847.80170 | |
| 855.41389 | |
| 848.22217 | |
| 858.84492 | |
| 860.73703 | |
| 849.94778 | |
| 855.27261 | |
| 846.44779 | |
| 847.01290 | |
| 846.40574 | |
| 851.02250 | |
| 849.55254 | |
| 844.10325 | |
| 898.30517 | |
| 903.88396 | |
| 898.45990 | |
| 897.60046 | |
| 903.59300 | |
| 906.56656 | |
| 898.32872 | |
| 905.60957 | |
| 907.13167 | |
| 899.35971 | |
| 903.47022 | |
| 914.41421 | |
| 912.10163 | |
| 910.71071 | |
| 915.98845 | |
| 914.23761 | |
| 915.01296 | |
| 911.69629 | |
| 905.88372 | |
| 912.68524 | |
| 905.27320 | |
| 907.78256 | |
| 912.87024 | |
| 899.73477 | |
| 908.27871 | |
| 909.27607 | |
| 908.61004 | |
| 349.71147 | |
| 347.46280 | |
| 350.46327 | |
| 355.53919 | |
| 352.43444 | |
| 349.43060 | |
| 351.84073 | |
| 351.32103 | |
| 344.89457 | |
| 344.36310 | |
| 348.54930 | |
| 352.86163 | |
| 353.68407 | |
| 353.92458 | |
| 356.02693 | |
| 351.50436 | |
| 353.31910 | |
| 349.73838 | |
| 356.03029 | |
| 354.44765 | |
| 352.55217 | |
| 355.13722 | |
| 361.99928 | |
| 361.32485 | |
| 366.73209 | |
| 371.54899 | |
| 375.52159 | |
| 373.49661 | |
| 374.21645 | |
| 378.13355 | |
| 373.71694 | |
| 373.48147 | |
| 374.72606 | |
| 377.02183 | |
| 370.28086 | |
| 376.33226 | |
| 145.68943 | |
| 144.04085 | |
| 142.84756 | |
| 140.92803 | |
| 140.01325 | |
| 139.51407 | |
| 138.82231 | |
| 132.12070 | |
| 132.89033 | |
| 133.88196 | |
| 125.94551 | |
| 125.26014 | |
| 125.81365 | |
| 125.87470 | |
| 125.61216 | |
| 125.69121 | |
| 126.26288 | |
| 126.62634 | |
| 126.91259 | |
| 126.86129 | |
| 126.89089 | |
| 125.86074 | |
| 126.14448 | |
| 126.24808 | |
| 125.66750 | |
| 125.19438 | |
| 124.01404 | |
| 123.82079 | |
| 123.47180 | |
| 122.34276 | |
| 122.18937 | |
| 122.35823 | |
| 122.44115 | |
| 122.07685 | |
| 122.61001 | |
| 120.77289 | |
| 120.39346 | |
| 120.26362 | |
| 119.59288 | |
| 118.01511 | |
| 117.98232 | |
| 118.52960 | |
| 120.14908 | |
| 119.44707 | |
| 119.00170 | |
| 118.42600 | |
| 118.06137 | |
| 118.57484 | |
| 118.37268 | |
| 118.80240 | |
| 118.39354 | |
| 119.01516 | |
| 119.00187 | |
| 118.01427 | |
| 118.27076 | |
| 117.60406 | |
| 117.28434 | |
| 118.32071 | |
| 118.88195 | |
| 118.15925 | |
| 118.32105 | |
| 118.99666 | |
| 120.82621 | |
| 120.17044 | |
| 119.59137 | |
| 120.43147 | |
| 121.23658 | |
| 121.24937 | |
| 121.36289 | |
| 120.66576 | |
| 120.91249 | |
| 120.84773 | |
| 120.63615 | |
| 121.52620 | |
| 120.83781 | |
| 120.99473 | |
| 120.43517 | |
| 119.13239 | |
| 116.64018 | |
| 116.70005 | |
| 117.24111 | |
| 118.99027 | |
| 119.12986 | |
| 117.74046 | |
| 117.63652 | |
| 118.40464 | |
| 119.64099 | |
| 120.53053 | |
| 120.27388 | |
| 118.52960 | |
| 119.03719 | |
| 119.85004 | |
| 120.48865 | |
| 117.61415 | |
| 118.73563 | |
| 116.99606 | |
| 115.45193 | |
| 116.18977 | |
| 117.12422 | |
| 119.01449 | |
| 117.87098 | |
| 115.01700 | |
| 114.07296 | |
| 115.19527 | |
| 114.61856 | |
| 115.93597 | |
| 115.22235 | |
| 114.07144 | |
| 114.94434 | |
| 114.19220 | |
| 113.01522 | |
| 113.74819 | |
| 114.59972 |