Storico markka finlandese / dinaro sudanese

Storia delle tariffe giornaliere FIM /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 markka finlandese = 11 564.60182 dinaro sudanese

il minimo sul

1 markka finlandese = 0.03207 dinaro sudanese

Storico dei prezzi di SDD / FIM

Date FIM/SDD
0.03237
0.03256
0.03237
0.03226
0.03221
11 248.79535
11 259.00436
11 262.30084
11 266.15235
11 268.12015
11 295.23204
11 370.86615
11 343.67016
11 394.05927
11 367.30057
11 416.73100
11 460.49350
11 429.54692
11 468.68425
11 472.06483
11 432.62476
11 364.66002
11 330.41695
11 406.26971
11 318.42516
11 367.38466
11 435.73623
11 488.00904
11 530.61104
11 564.60182
11 476.33680
11 476.84136
11 411.80309
11 463.36951
11 429.74874
11 506.50971
11 508.71298
11 504.89511
11 452.21865
11 454.87602
11 405.27740
11 421.32253
11 411.55081
11 372.46394
11 430.97652
11 433.06205
11 392.02419
11 452.63912
11 466.93509
11 496.06524
11 479.46510
11 459.92166
11 411.65172
11 441.50508
11 427.17547
11 397.97804
11 370.58023
11 393.63880
11 393.85744
11 438.94862
11 451.52908
11 428.58825
11 312.26948
11 342.35830
11 231.45518
11 242.28648
11 145.66252
11 147.07530
11 087.33494
11 207.10157
11 233.35570
11 237.47631
11 249.92221
11 017.20058
10 905.27151
10 911.15809
10 956.11472
10 914.74049
10 693.92657
10 677.61234
10 711.33402
10 611.04356
10 607.29296
10 759.08257
10 629.64514
10 573.58810
10 626.26456
10 676.88913
10 676.19956
10 729.39740
10 750.68999
10 706.84340
10 731.60066
10 770.85572
10 804.71195
10 943.53427
10 899.38494
10 908.83710
10 951.48956
10 981.64565
11 058.59163
11 028.80555
11 028.99055
11 002.50095
11 030.16787
11 080.17014
11 027.42641
10 973.33717
10 974.48085
10 973.20262
10 973.45490
10 973.16898
10 973.80809
10 974.95177
10 974.69949
10 973.37081
10 973.40444
10 974.68267
10 973.08489
10 977.92870
10 951.08591
10 917.31377
10 897.34986
10 836.43220
10 845.46389
10 939.46412
10 943.55109
10 950.39633
10 958.99074
10 958.33480
10 938.23635
10 946.49437
10 890.00005
10 890.75690
10 868.10198
10 936.36946
10 957.42659
10 973.05125
10 976.26364
11 004.18283
11 003.59418
10 943.08016
10 856.53065
10 925.67271
11 001.47501
10 997.64032
10 863.03953
10 890.60553
10 830.78108
10 815.77872
10 774.74086
10 785.57217
10 762.93407
10 827.16504
10 831.57156
10 865.98281
10 922.56123
10 916.40555
10 976.41501
10 977.86142
10 994.31020
10 995.57161
11 055.71561
11 108.87982
10 974.27902
10 945.82162
10 961.84993
10 957.09021
10 820.15160
10 830.02424
10 864.06547
10 909.77895
11 031.93384
11 118.92064
11 052.09957
10 456.98341
10 437.38952
10 175.57138
10 120.70847
10 031.97252
10 096.33804
10 154.24515
10 242.96428
10 366.02738
10 338.22592
10 280.63837
10 168.40657
10 125.77093
10 099.23088
10 073.31312
10 040.33146
10 063.33957
9 944.02706
9 738.98916
9 807.13890
9 498.83362
9 422.93041
9 364.35055
9 254.69202
9 311.21998
9 282.76259
9 169.38711
9 493.78798
9 650.82505
9 497.48811
9 493.93935
9 508.13441
9 690.45012
9 695.05847
9 724.39044
9 727.11509
9 627.80012
9 627.39647
9 910.94449
10 047.26081
10 014.44734
7 827.70156
8 030.38483
8 027.97974
7 981.55988
7 921.11313
8 008.06629
7 876.08923
8 044.46216
8 276.78014
8 209.74044
8 143.05392
8 356.68623
8 459.43223
8 411.54913
8 477.68062
8 248.59185
8 346.88087
8 398.91822
8 304.37978
8 331.02075
8 298.10637
8 271.16267
8 276.02330
8 282.17898
8 274.39187
8 279.20205
8 404.14886
8 507.71898
8 547.61316
8 566.55112
8 566.78658
8 541.42385
8 593.20891
8 639.74651
8 649.31640
8 716.12064
8 744.47713
8 732.97307
8 739.39785
8 786.47365
8 779.27521
8 871.67766
8 799.07093
8 788.67692
8 879.81795
9 017.21067
8 987.02094
8 759.26085
8 802.28332
8 712.84098
8 643.46346
8 417.53662
8 173.41184
8 192.51799
7 699.27326
7 723.82870
7 690.86386
7 608.56951
7 517.86576
7 511.50826
7 603.32205
7 482.59675
7 601.89245
1 122.66786
1 121.89420
1 109.24647
1 121.38123
1 125.08809
1 123.50544
1 127.17698
1 142.02293
1 127.52009
1 121.77815
1 128.53594
1 119.33270
1 109.40288
1 103.89473
1 093.47549
1 095.68884
1 077.71123
1 095.84525
1 086.05840
1 087.11462
1 086.74460
1 081.65524
1 087.37699
1 095.13886
1 089.40870
1 105.65734
1 093.47549
1 094.65785
1 090.21769
1 087.64105
1 091.46564
1 057.07121
1 049.77185
1 041.39273
1 041.92757
1 036.88866
1 039.49725
1 042.22526
1 025.07850
1 004.98509
1 002.01489
1 001.31018
1 012.79574
1 003.75564
1 010.63116
1 003.62277
998.27944
1 020.63498
997.41832
1 032.04821
1 059.75549
1 028.76854
980.69539
951.84443
928.27290
908.19462
837.24623
843.56673
845.21497
847.13399
845.19983
838.25535
843.55495
838.11744
833.92956
833.01966
834.69145
835.70562
844.81636
836.78371
845.48575
835.76617
832.01726
824.20325
831.41851
834.95046
834.98746
835.34907
841.12128
840.37788
847.13063
846.23251
841.40719
847.80170
855.41389
848.22217
858.84492
860.73703
849.94778
855.27261
846.44779
847.01290
846.40574
851.02250
849.55254
844.10325
898.30517
903.88396
898.45990
897.60046
903.59300
906.56656
898.32872
905.60957
907.13167
899.35971
903.47022
914.41421
912.10163
910.71071
915.98845
914.23761
915.01296
911.69629
905.88372
912.68524
905.27320
907.78256
912.87024
899.73477
908.27871
909.27607
908.61004
349.71147
347.46280
350.46327
355.53919
352.43444
349.43060
351.84073
351.32103
344.89457
344.36310
348.54930
352.86163
353.68407
353.92458
356.02693
351.50436
353.31910
349.73838
356.03029
354.44765
352.55217
355.13722
361.99928
361.32485
366.73209
371.54899
375.52159
373.49661
374.21645
378.13355
373.71694
373.48147
374.72606
377.02183
370.28086
376.33226
145.68943
144.04085
142.84756
140.92803
140.01325
139.51407
138.82231
132.12070
132.89033
133.88196
125.94551
125.26014
125.81365
125.87470
125.61216
125.69121
126.26288
126.62634
126.91259
126.86129
126.89089
125.86074
126.14448
126.24808
125.66750
125.19438
124.01404
123.82079
123.47180
122.34276
122.18937
122.35823
122.44115
122.07685
122.61001
120.77289
120.39346
120.26362
119.59288
118.01511
117.98232
118.52960
120.14908
119.44707
119.00170
118.42600
118.06137
118.57484
118.37268
118.80240
118.39354
119.01516
119.00187
118.01427
118.27076
117.60406
117.28434
118.32071
118.88195
118.15925
118.32105
118.99666
120.82621
120.17044
119.59137
120.43147
121.23658
121.24937
121.36289
120.66576
120.91249
120.84773
120.63615
121.52620
120.83781
120.99473
120.43517
119.13239
116.64018
116.70005
117.24111
118.99027
119.12986
117.74046
117.63652
118.40464
119.64099
120.53053
120.27388
118.52960
119.03719
119.85004
120.48865
117.61415
118.73563
116.99606
115.45193
116.18977
117.12422
119.01449
117.87098
115.01700
114.07296
115.19527
114.61856
115.93597
115.22235
114.07144
114.94434
114.19220
113.01522
113.74819
114.59972