Storico markka finlandese / dinaro sudanese

Storia delle tariffe giornaliere FIM /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 markka finlandese = 11 564.6018 dinaro sudanese

il minimo sul

1 markka finlandese = 111.7419 dinaro sudanese

Storico dei prezzi di SDD / FIM

Date FIM/SDD
11 259.0044
11 262.3008
11 266.1523
11 268.1201
11 295.2320
11 370.8662
11 343.6702
11 394.0593
11 367.3006
11 416.7310
11 460.4935
11 429.5469
11 468.6842
11 472.0648
11 432.6248
11 364.6600
11 330.4170
11 406.2697
11 318.4252
11 367.3847
11 435.7362
11 488.0090
11 530.6110
11 564.6018
11 476.3368
11 476.8414
11 411.8031
11 463.3695
11 429.7487
11 506.5097
11 508.7130
11 504.8951
11 452.2187
11 454.8760
11 405.2774
11 421.3225
11 411.5508
11 372.4639
11 430.9765
11 433.0620
11 392.0242
11 452.6391
11 466.9351
11 496.0652
11 479.4651
11 459.9217
11 411.6517
11 441.5051
11 427.1755
11 397.9780
11 370.5802
11 393.6388
11 393.8574
11 438.9486
11 451.5291
11 428.5882
11 312.2695
11 342.3583
11 231.4552
11 242.2865
11 145.6625
11 147.0753
11 087.3349
11 207.1016
11 233.3557
11 237.4763
11 249.9222
11 017.2006
10 905.2715
10 911.1581
10 956.1147
10 914.7405
10 693.9266
10 677.6123
10 711.3340
10 611.0436
10 607.2930
10 759.0826
10 629.6451
10 573.5881
10 626.2646
10 676.8891
10 676.1996
10 729.3974
10 750.6900
10 706.8434
10 731.6007
10 770.8557
10 804.7120
10 943.5343
10 899.3849
10 908.8371
10 951.4896
10 981.6457
11 058.5916
11 028.8055
11 028.9906
11 002.5010
11 030.1679
11 080.1701
11 027.4264
10 973.3372
10 974.4808
10 973.2026
10 973.4549
10 973.1690
10 973.8081
10 974.9518
10 974.6995
10 973.3708
10 973.4044
10 974.6827
10 973.0849
10 977.9287
10 951.0859
10 917.3138
10 897.3499
10 836.4322
10 845.4639
10 939.4641
10 943.5511
10 950.3963
10 958.9907
10 958.3348
10 938.2363
10 946.4944
10 890.0001
10 890.7569
10 868.1020
10 936.3695
10 957.4266
10 973.0512
10 976.2636
11 004.1828
11 003.5942
10 943.0802
10 856.5307
10 925.6727
11 001.4750
10 997.6403
10 863.0395
10 890.6055
10 830.7811
10 815.7787
10 774.7409
10 785.5722
10 762.9341
10 827.1650
10 831.5716
10 865.9828
10 922.5612
10 916.4056
10 976.4150
10 977.8614
10 994.3102
10 995.5716
11 055.7156
11 108.8798
10 974.2790
10 945.8216
10 961.8499
10 957.0902
10 820.1516
10 830.0242
10 864.0655
10 909.7790
11 031.9338
11 118.9206
11 052.0996
10 456.9834
10 437.3895
10 175.5714
10 120.7085
10 031.9725
10 096.3380
10 154.2451
10 242.9643
10 366.0274
10 338.2259
10 280.6384
10 168.4066
10 125.7709
10 099.2309
10 073.3131
10 040.3315
10 063.3396
9 944.0271
9 738.9892
9 807.1389
9 498.8336
9 422.9304
9 364.3506
9 254.6920
9 311.2200
9 282.7626
9 169.3871
9 493.7880
9 650.8250
9 497.4881
9 493.9393
9 508.1344
9 690.4501
9 695.0585
9 724.3904
9 727.1151
9 627.8001
9 627.3965
9 910.9445
10 047.2608
10 014.4473
7 827.7016
8 030.3848
8 027.9797
7 981.5599
7 921.1131
8 008.0663
7 876.0892
8 044.4622
8 276.7801
8 209.7404
8 143.0539
8 356.6862
8 459.4322
8 411.5491
8 477.6806
8 248.5918
8 346.8809
8 398.9182
8 304.3798
8 331.0207
8 298.1064
8 271.1627
8 276.0233
8 282.1790
8 274.3919
8 279.2020
8 404.1489
8 507.7190
8 547.6132
8 566.5511
8 566.7866
8 541.4238
8 593.2089
8 639.7465
8 649.3164
8 716.1206
8 744.4771
8 732.9731
8 739.3979
8 786.4737
8 779.2752
8 871.6777
8 799.0709
8 788.6769
8 879.8180
9 017.2107
8 987.0209
8 759.2608
8 802.2833
8 712.8410
8 643.4635
8 417.5366
8 173.4118
8 192.5180
7 699.2733
7 723.8287
7 690.8639
7 608.5695
7 517.8658
7 511.5083
7 603.3220
7 482.5968
7 601.8925
1 122.6679
1 121.8942
1 109.2465
1 121.3812
1 125.0881
1 123.5054
1 127.1770
1 142.0229
1 127.5201
1 121.7782
1 128.5359
1 119.3327
1 109.4029
1 103.8947
1 093.4755
1 095.6888
1 077.7112
1 095.8453
1 086.0584
1 087.1146
1 086.7446
1 081.6552
1 087.3770
1 095.1389
1 089.4087
1 105.6573
1 093.4755
1 094.6578
1 090.2177
1 087.6410
1 091.4656
1 057.0712
1 049.7719
1 041.3927
1 041.9276
1 036.8887
1 039.4973
1 042.2253
1 025.0785
1 004.9851
1 002.0149
1 001.3102
1 012.7957
1 003.7556
1 010.6312
1 003.6228
998.2794
1 020.6350
997.4183
1 032.0482
1 059.7555
1 028.7685
980.6954
951.8444
928.2729
908.1946
837.2462
843.5667
845.2150
847.1340
845.1998
838.2554
843.5550
838.1174
833.9296
833.0197
834.6915
835.7056
844.8164
836.7837
845.4858
835.7662
832.0173
824.2033
831.4185
834.9505
834.9875
835.3491
841.1213
840.3779
847.1306
846.2325
841.4072
847.8017
855.4139
848.2222
858.8449
860.7370
849.9478
855.2726
846.4478
847.0129
846.4057
851.0225
849.5525
844.1032
898.3052
903.8840
898.4599
897.6005
903.5930
906.5666
898.3287
905.6096
907.1317
899.3597
903.4702
914.4142
912.1016
910.7107
915.9884
914.2376
915.0130
911.6963
905.8837
912.6852
905.2732
907.7826
912.8702
899.7348
908.2787
909.2761
908.6100
349.7115
347.4628
350.4633
355.5392
352.4344
349.4306
351.8407
351.3210
344.8946
344.3631
348.5493
352.8616
353.6841
353.9246
356.0269
351.5044
353.3191
349.7384
356.0303
354.4476
352.5522
355.1372
361.9993
361.3248
366.7321
371.5490
375.5216
373.4966
374.2165
378.1336
373.7169
373.4815
374.7261
377.0218
370.2809
376.3323
145.6894
144.0408
142.8476
140.9280
140.0133
139.5141
138.8223
132.1207
132.8903
133.8820
125.9455
125.2601
125.8137
125.8747
125.6122
125.6912
126.2629
126.6263
126.9126
126.8613
126.8909
125.8607
126.1445
126.2481
125.6675
125.1944
124.0140
123.8208
123.4718
122.3428
122.1894
122.3582
122.4411
122.0769
122.6100
120.7729
120.3935
120.2636
119.5929
118.0151
117.9823
118.5296
120.1491
119.4471
119.0017
118.4260
118.0614
118.5748
118.3727
118.8024
118.3935
119.0152
119.0019
118.0143
118.2708
117.6041
117.2843
118.3207
118.8820
118.1593
118.3210
118.9967
120.8262
120.1704
119.5914
120.4315
121.2366
121.2494
121.3629
120.6658
120.9125
120.8477
120.6362
121.5262
120.8378
120.9947
120.4352
119.1324
116.6402
116.7001
117.2411
118.9903
119.1299
117.7405
117.6365
118.4046
119.6410
120.5305
120.2739
118.5296
119.0372
119.8500
120.4887
117.6142
118.7356
116.9961
115.4519
116.1898
117.1242
119.0145
117.8710
115.0170
114.0730
115.1953
114.6186
115.9360
115.2224
114.0714
114.9443
114.1922
113.0152
113.7482
114.5997