Historique des taux quotidiens FIM /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 11 153.1132 dinar soudanais
le minimum le
1 mark finlandais = 111.7419 dinar soudanais
Historique des prix SDD / FIM
Date | FIM/SDD |
| 10 897.3499 |
| 10 836.4322 |
| 10 845.4639 |
| 10 939.4641 |
| 10 943.5511 |
| 10 950.3963 |
| 10 958.9907 |
| 10 958.3348 |
| 10 938.2363 |
| 10 946.4944 |
| 10 890.0001 |
| 10 890.7569 |
| 10 868.1020 |
| 10 936.3695 |
| 10 957.4266 |
| 10 973.0512 |
| 10 976.2636 |
| 11 004.1828 |
| 11 003.5942 |
| 10 943.0802 |
| 10 856.5307 |
| 10 925.6727 |
| 11 001.4750 |
| 10 997.6403 |
| 10 863.0395 |
| 10 890.6055 |
| 10 830.7811 |
| 10 815.7787 |
| 10 774.7409 |
| 10 785.5722 |
| 10 762.9341 |
| 10 827.1650 |
| 10 831.5716 |
| 10 865.9828 |
| 10 922.5612 |
| 10 916.4056 |
| 10 976.4150 |
| 10 977.8614 |
| 10 994.3102 |
| 10 995.5716 |
| 11 055.7156 |
| 11 108.8798 |
| 10 974.2790 |
| 10 945.8216 |
| 10 961.8499 |
| 10 957.0902 |
| 10 820.1516 |
| 10 830.0242 |
| 10 864.0655 |
| 10 909.7790 |
| 11 031.9338 |
| 11 118.9206 |
| 11 052.0996 |
| 10 456.9834 |
| 10 437.3895 |
| 10 175.5714 |
| 10 120.7085 |
| 10 031.9725 |
| 10 096.3380 |
| 10 154.2451 |
| 10 242.9643 |
| 10 366.0274 |
| 10 338.2259 |
| 10 280.6384 |
| 10 168.4066 |
| 10 125.7709 |
| 10 099.2309 |
| 10 073.3131 |
| 10 040.3315 |
| 10 063.3396 |
| 9 944.0271 |
| 9 738.9892 |
| 9 807.1389 |
| 9 498.8336 |
| 9 422.9304 |
| 9 364.3506 |
| 9 254.6920 |
| 9 311.2200 |
| 9 282.7626 |
| 9 169.3871 |
| 9 493.7880 |
| 9 650.8250 |
| 9 497.4881 |
| 9 493.9393 |
| 9 508.1344 |
| 9 690.4501 |
| 9 695.0585 |
| 9 724.3904 |
| 9 727.1151 |
| 9 627.8001 |
| 9 627.3965 |
| 9 910.9445 |
| 10 047.2608 |
| 10 014.4473 |
| 7 827.7016 |
| 8 030.3848 |
| 8 027.9797 |
| 7 981.5599 |
| 7 921.1131 |
| 8 008.0663 |
| 7 876.0892 |
| 8 044.4622 |
| 8 276.7801 |
| 8 209.7404 |
| 8 143.0539 |
| 8 356.6862 |
| 8 459.4322 |
| 8 411.5491 |
| 8 477.6806 |
| 8 248.5918 |
| 8 346.8809 |
| 8 398.9182 |
| 8 304.3798 |
| 8 331.0207 |
| 8 298.1064 |
| 8 271.1627 |
| 8 276.0233 |
| 8 282.1790 |
| 8 274.3919 |
| 8 279.2020 |
| 8 404.1489 |
| 8 507.7190 |
| 8 547.6132 |
| 8 566.5511 |
| 8 566.7866 |
| 8 541.4238 |
| 8 593.2089 |
| 8 639.7465 |
| 8 649.3164 |
| 8 716.1206 |
| 8 744.4771 |
| 8 732.9731 |
| 8 739.3979 |
| 8 786.4737 |
| 8 779.2752 |
| 8 871.6777 |
| 8 799.0709 |
| 8 788.6769 |
| 8 879.8180 |
| 9 017.2107 |
| 8 987.0209 |
| 8 759.2608 |
| 8 802.2833 |
| 8 712.8410 |
| 8 643.4635 |
| 8 417.5366 |
| 8 173.4118 |
| 8 192.5180 |
| 7 699.2733 |
| 7 723.8287 |
| 7 690.8639 |
| 7 608.5695 |
| 7 517.8658 |
| 7 511.5083 |
| 7 603.3220 |
| 7 482.5968 |
| 7 601.8925 |
| 1 122.6679 |
| 1 121.8942 |
| 1 109.2465 |
| 1 121.3812 |
| 1 125.0881 |
| 1 123.5054 |
| 1 127.1770 |
| 1 142.0229 |
| 1 127.5201 |
| 1 121.7782 |
| 1 128.5359 |
| 1 119.3327 |
| 1 109.4029 |
| 1 103.8947 |
| 1 093.4755 |
| 1 095.6888 |
| 1 077.7112 |
| 1 095.8453 |
| 1 086.0584 |
| 1 087.1146 |
| 1 086.7446 |
| 1 081.6552 |
| 1 087.3770 |
| 1 095.1389 |
| 1 089.4087 |
| 1 105.6573 |
| 1 093.4755 |
| 1 094.6578 |
| 1 090.2177 |
| 1 087.6410 |
| 1 091.4656 |
| 1 057.0712 |
| 1 049.7719 |
| 1 041.3927 |
| 1 041.9276 |
| 1 036.8887 |
| 1 039.4973 |
| 1 042.2253 |
| 1 025.0785 |
| 1 004.9851 |
| 1 002.0149 |
| 1 001.3102 |
| 1 012.7957 |
| 1 003.7556 |
| 1 010.6312 |
| 1 003.6228 |
| 998.2794 |
| 1 020.6350 |
| 997.4183 |
| 1 032.0482 |
| 1 059.7555 |
| 1 028.7685 |
| 980.6954 |
| 951.8444 |
| 928.2729 |
| 908.1946 |
| 837.2462 |
| 843.5667 |
| 845.2150 |
| 847.1340 |
| 845.1998 |
| 838.2554 |
| 843.5550 |
| 838.1174 |
| 833.9296 |
| 833.0197 |
| 834.6915 |
| 835.7056 |
| 844.8164 |
| 836.7837 |
| 845.4858 |
| 835.7662 |
| 832.0173 |
| 824.2033 |
| 831.4185 |
| 834.9505 |
| 834.9875 |
| 835.3491 |
| 841.1213 |
| 840.3779 |
| 847.1306 |
| 846.2325 |
| 841.4072 |
| 847.8017 |
| 855.4139 |
| 848.2222 |
| 858.8449 |
| 860.7370 |
| 849.9478 |
| 855.2726 |
| 846.4478 |
| 847.0129 |
| 846.4057 |
| 851.0225 |
| 849.5525 |
| 844.1032 |
| 898.3052 |
| 903.8840 |
| 898.4599 |
| 897.6005 |
| 903.5930 |
| 906.5666 |
| 898.3287 |
| 905.6096 |
| 907.1317 |
| 899.3597 |
| 903.4702 |
| 914.4142 |
| 912.1016 |
| 910.7107 |
| 915.9884 |
| 914.2376 |
| 915.0130 |
| 911.6963 |
| 905.8837 |
| 912.6852 |
| 905.2732 |
| 907.7826 |
| 912.8702 |
| 899.7348 |
| 908.2787 |
| 909.2761 |
| 908.6100 |
| 349.7115 |
| 347.4628 |
| 350.4633 |
| 355.5392 |
| 352.4344 |
| 349.4306 |
| 351.8407 |
| 351.3210 |
| 344.8946 |
| 344.3631 |
| 348.5493 |
| 352.8616 |
| 353.6841 |
| 353.9246 |
| 356.0269 |
| 351.5044 |
| 353.3191 |
| 349.7384 |
| 356.0303 |
| 354.4476 |
| 352.5522 |
| 355.1372 |
| 361.9993 |
| 361.3248 |
| 366.7321 |
| 371.5490 |
| 375.5216 |
| 373.4966 |
| 374.2165 |
| 378.1336 |
| 373.7169 |
| 373.4815 |
| 374.7261 |
| 377.0218 |
| 370.2809 |
| 376.3323 |
| 145.6894 |
| 144.0408 |
| 142.8476 |
| 140.9280 |
| 140.0133 |
| 139.5141 |
| 138.8223 |
| 132.1207 |
| 132.8903 |
| 133.8820 |
| 125.9455 |
| 125.2601 |
| 125.8137 |
| 125.8747 |
| 125.6122 |
| 125.6912 |
| 126.2629 |
| 126.6263 |
| 126.9126 |
| 126.8613 |
| 126.8909 |
| 125.8607 |
| 126.1445 |
| 126.2481 |
| 125.6675 |
| 125.1944 |
| 124.0140 |
| 123.8208 |
| 123.4718 |
| 122.3428 |
| 122.1894 |
| 122.3582 |
| 122.4411 |
| 122.0769 |
| 122.6100 |
| 120.7729 |
| 120.3935 |
| 120.2636 |
| 119.5929 |
| 118.0151 |
| 117.9823 |
| 118.5296 |
| 120.1491 |
| 119.4471 |
| 119.0017 |
| 118.4260 |
| 118.0614 |
| 118.5748 |
| 118.3727 |
| 118.8024 |
| 118.3935 |
| 119.0152 |
| 119.0019 |
| 118.0143 |
| 118.2708 |
| 117.6041 |
| 117.2843 |
| 118.3207 |
| 118.8820 |
| 118.1593 |
| 118.3210 |
| 118.9967 |
| 120.8262 |
| 120.1704 |
| 119.5914 |
| 120.4315 |
| 121.2366 |
| 121.2494 |
| 121.3629 |
| 120.6658 |
| 120.9125 |
| 120.8477 |
| 120.6362 |
| 121.5262 |
| 120.8378 |
| 120.9947 |
| 120.4352 |
| 119.1324 |
| 116.6402 |
| 116.7001 |
| 117.2411 |
| 118.9903 |
| 119.1299 |
| 117.7405 |
| 117.6365 |
| 118.4046 |
| 119.6410 |
| 120.5305 |
| 120.2739 |
| 118.5296 |
| 119.0372 |
| 119.8500 |
| 120.4887 |
| 117.6142 |
| 118.7356 |
| 116.9961 |
| 115.4519 |
| 116.1898 |
| 117.1242 |
| 119.0145 |
| 117.8710 |
| 115.0170 |
| 114.0730 |
| 115.1953 |
| 114.6186 |
| 115.9360 |
| 115.2224 |
| 114.0714 |
| 114.9443 |
| 114.1922 |
| 113.0152 |
| 113.7482 |
| 114.5997 |