História das diárias FJD /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar fijiano = 206.5917 Libra sul-sudanesa
o mínimo em
1 Dólar fijiano = 1.3343 Libra sul-sudanesa
história preço de SSP / FJD
| Date | FJD/SSP |
| | 58.6160 |
| | 58.2245 |
| | 58.2246 |
| | 57.9385 |
| | 57.8599 |
| | 58.8493 |
| | 58.7074 |
| | 59.3184 |
| | 59.2012 |
| | 59.2413 |
| | 59.6701 |
| | 59.2535 |
| | 59.3711 |
| | 59.3576 |
| | 59.0706 |
| | 57.6380 |
| | 58.0029 |
| | 58.7445 |
| | 58.8626 |
| | 59.0577 |
| | 59.2279 |
| | 58.6162 |
| | 58.8493 |
| | 59.4632 |
| | 58.3798 |
| | 58.8759 |
| | 57.3125 |
| | 57.2610 |
| | 57.3379 |
| | 57.3252 |
| | 57.1953 |
| | 57.7959 |
| | 57.3375 |
| | 57.3378 |
| | 56.8696 |
| | 57.0653 |
| | 57.1567 |
| | 57.2611 |
| | 57.5213 |
| | 56.7340 |
| | 57.2607 |
| | 57.8472 |
| | 57.6511 |
| | 57.9124 |
| | 58.2768 |
| | 57.4036 |
| | 57.8470 |
| | 57.4947 |
| | 57.6895 |
| | 57.7547 |
| | 57.5863 |
| | 57.8087 |
| | 57.8598 |
| | 57.8996 |
| | 57.9257 |
| | 58.3157 |
| | 57.8084 |
| | 58.0429 |
| | 58.0169 |
| | 58.0030 |
| | 57.8470 |
| | 57.5607 |
| | 56.5180 |
| | 57.6765 |
| | 57.0778 |
| | 56.8821 |
| | 56.5439 |
| | 55.6455 |
| | 55.9716 |
| | 56.6618 |
| | 56.4653 |
| | 56.6345 |
| | 55.4628 |
| | 56.6744 |
| | 56.7259 |
| | 56.2702 |
| | 56.0619 |
| | 56.3345 |
| | 56.3737 |
| | 55.7105 |
| | 56.1269 |
| | 56.1006 |
| | 56.1791 |
| | 56.8699 |
| | 56.5697 |
| | 57.3514 |
| | 57.3124 |
| | 57.4176 |
| | 57.7957 |
| | 57.2335 |
| | 57.2209 |
| | 58.1724 |
| | 57.8854 |
| | 58.0559 |
| | 59.6702 |
| | 59.3048 |
| | 58.3290 |
| | 58.5899 |
| | 58.4059 |
| | 59.0318 |
| | 58.7206 |
| | 57.3911 |
| | 57.7957 |
| | 57.6116 |
| | 58.0170 |
| | 58.5108 |
| | 58.3028 |
| | 57.4553 |
| | 58.2509 |
| | 58.0805 |
| | 58.1727 |
| | 57.6641 |
| | 58.4598 |
| | 57.6511 |
| | 57.2862 |
| | 58.0174 |
| | 57.1041 |
| | 57.1980 |
| | 57.3002 |
| | 58.0686 |
| | 57.7163 |
| | 57.1691 |
| | 57.4301 |
| | 58.4469 |
| | 57.9513 |
| | 57.5480 |
| | 58.0934 |
| | 58.0429 |
| | 57.7817 |
| | 58.3225 |
| | 57.4679 |
| | 58.5898 |
| | 58.2767 |
| | 59.3454 |
| | 59.2414 |
| | 58.8106 |
| | 58.1727 |
| | 58.3931 |
| | 58.3798 |
| | 58.1195 |
| | 56.4787 |
| | 57.6896 |
| | 57.1166 |
| | 57.0652 |
| | 57.1290 |
| | 57.5862 |
| | 57.2209 |
| | 57.4821 |
| | 57.4947 |
| | 57.4947 |
| | 57.6257 |
| | 57.5071 |
| | 57.5341 |
| | 57.0776 |
| | 58.7205 |
| | 58.2376 |
| | 58.2766 |
| | 59.4225 |
| | 58.7209 |
| | 58.5241 |
| | 58.5634 |
| | 59.1232 |
| | 58.1325 |
| | 58.2115 |
| | 57.9383 |
| | 58.2378 |
| | 58.8758 |
| | 58.7974 |
| | 58.4218 |
| | 58.2245 |
| | 58.8493 |
| | 58.7312 |
| | 58.8360 |
| | 58.7712 |
| | 59.4226 |
| | 59.8276 |
| | 59.5136 |
| | 59.8001 |
| | 60.3082 |
| | 59.9697 |
| | 59.7085 |
| | 59.3183 |
| | 58.2808 |
| | 59.0186 |
| | 59.1755 |
| | 58.9142 |
| | 58.3929 |
| | 58.0690 |
| | 58.3287 |
| | 56.7791 |
| | 57.1292 |
| | 56.3884 |
| | 56.2059 |
| | 56.0232 |
| | 56.8820 |
| | 56.8665 |
| | 58.0303 |
| | 58.8362 |
| | 58.5111 |
| | 58.9012 |
| | 58.8493 |
| | 59.7086 |
| | 59.0187 |
| | 59.7222 |
| | 59.3183 |
| | 58.7072 |
| | 58.4470 |
| | 59.1231 |
| | 59.4629 |
| | 59.6441 |
| | 59.4225 |
| | 60.5959 |
| | 60.8679 |
| | 59.9309 |
| | 59.6704 |
| | 59.6703 |
| | 59.6567 |
| | 60.4512 |
| | 62.0406 |
| | 61.2844 |
| | 61.5451 |
| | 61.3247 |
| | 61.0518 |
| | 60.6862 |
| | 60.7640 |
| | 60.1663 |
| | 60.9205 |
| | 61.3376 |
| | 61.1307 |
| | 61.2068 |
| | 61.4810 |
| | 60.8950 |
| | 61.0519 |
| | 60.7910 |
| | 61.1419 |
| | 61.6631 |
| | 62.1972 |
| | 62.7064 |
| | 62.9916 |
| | 62.9001 |
| | 62.5092 |
| | 62.0404 |
| | 62.0022 |
| | 62.1452 |
| | 62.1588 |
| | 62.5621 |
| | 62.9396 |
| | 62.1841 |
| | 61.7419 |
| | 62.5876 |
| | 62.4703 |
| | 62.3014 |
| | 62.5457 |
| | 62.3672 |
| | 62.8486 |
| | 62.8349 |
| | 63.2008 |
| | 63.0447 |
| | 63.8528 |
| | 64.2021 |
| | 64.2023 |
| | 64.1771 |
| | 64.1897 |
| | 64.2686 |
| | 64.1265 |
| | 64.0729 |
| | 64.0729 |
| | 63.1089 |
| | 63.1212 |
| | 63.0446 |
| | 63.7483 |
| | 63.8388 |
| | 63.3945 |
| | 64.0994 |
| | 64.6726 |
| | 64.3592 |
| | 63.8779 |
| | 63.5509 |
| | 63.8657 |
| | 63.6440 |
| | 63.8529 |
| | 63.7872 |
| | 63.3436 |
| | 63.7079 |
| | 63.2132 |
| | 62.8230 |
| | 62.7713 |
| | 62.1452 |
| | 62.4179 |
| | 61.9503 |
| | 60.8946 |
| | 61.1935 |
| | 60.8677 |
| | 61.3507 |
| | 61.5072 |
| | 60.7640 |
| | 61.4160 |
| | 61.6775 |
| | 61.5858 |
| | 61.9625 |
| | 60.9461 |
| | 61.1937 |
| | 61.0374 |
| | 61.0375 |
| | 61.2207 |
| | 60.5563 |
| | 60.2690 |
| | 60.3742 |
| | 59.7879 |
| | 60.0486 |
| | 60.0622 |
| | 60.4792 |
| | 59.3317 |
| | 58.2245 |
| | 58.0690 |
| | 58.0173 |
| | 57.8342 |
| | 57.6117 |
| | 57.5990 |
| | 57.0390 |
| | 56.6347 |
| | 57.1164 |
| | 55.3579 |
| | 57.1040 |
| | 59.1231 |
| | 58.5504 |
| | 58.7578 |
| | 59.2569 |
| | 59.1111 |
| | 59.3575 |
| | 59.6975 |
| | 60.1010 |
| | 60.2443 |
| | 60.4400 |
| | 60.7385 |
| | 60.2818 |
| | 60.1526 |
| | 59.9048 |
| | 59.7740 |
| | 59.4362 |
| | 59.5526 |
| | 59.5787 |
| | 59.7223 |
| | 59.8140 |
| | 59.7083 |
| | 59.2279 |
| | 59.1110 |
| | 59.2333 |
| | 59.2281 |
| | 59.8925 |
| | 60.0873 |
| | 59.4875 |
| | 59.8278 |
| | 59.8279 |
| | 59.9451 |
| | 60.1135 |
| | 60.5820 |
| | 61.2469 |
| | 61.1821 |
| | 60.7784 |
| | 60.8819 |
| | 60.3352 |
| | 60.1274 |
| | 60.6755 |
| | 60.6881 |
| | 60.3755 |
| | 60.2975 |
| | 60.2455 |
| | 60.4008 |
| | 60.8965 |
| | 61.0237 |
| | 61.3915 |
| | 60.8965 |
| | 61.3135 |
| | 61.5467 |
| | 61.4042 |
| | 61.2483 |
| | 61.2745 |
| | 61.4046 |
| | 61.2482 |
| | 61.0919 |
| | 61.6791 |
| | 61.6134 |
| | 61.3783 |
| | 61.7301 |
| | 61.0663 |
| | 60.8410 |
| | 61.0934 |
| | 61.4699 |
| | 61.6138 |
| | 62.1220 |
| | 61.5466 |
| | 61.8738 |
| | 61.3397 |
| | 61.3523 |
| | 60.4150 |
| | 60.5313 |
| | 61.0791 |
| | 60.7656 |
| | 61.4435 |
| | 61.6532 |
| | 61.3396 |
| | 61.0791 |
| | 61.4829 |
| | 62.0420 |
| | 61.4829 |
| | 61.5608 |
| | 61.7654 |
| | 62.4199 |
| | 62.2894 |
| | 62.3417 |
| | 62.1990 |
| | 62.0303 |
| | 62.6160 |
| | 62.6536 |
| | 62.9534 |
| | 63.0586 |
| | 62.6025 |
| | 62.7338 |
| | 62.5893 |
| | 62.2897 |
| | 62.9071 |
| | 63.7218 |
| | 64.2306 |
| | 64.3354 |
| | 63.4737 |
| | 64.1011 |
| | 64.3101 |
| | 64.3739 |
| | 63.9583 |
| | 64.7529 |
| | 64.6100 |
| | 64.1532 |
| | 64.7914 |
| | 65.3657 |
| | 65.0519 |
| | 64.4930 |
| | 63.8016 |
| | 63.9186 |
| | 63.5404 |
| | 62.9807 |
| | 62.4598 |
| | 62.5498 |
| | 62.7338 |
| | 62.3169 |
| | 62.6418 |
| | 63.2528 |
| | 62.7202 |
| | 63.2688 |
| | 63.1148 |
| | 62.6091 |
| | 62.6582 |
| | 62.8565 |
| | 62.6310 |
| | 62.2345 |
| | 62.0798 |
| | 61.9945 |
| | 62.3950 |
| | 62.2241 |
| | 62.4390 |
| | 62.2363 |
| | 62.1508 |
| | 61.7194 |
| | 60.9443 |
| | 60.4354 |
| | 60.7183 |
| | 60.1195 |
| | 58.9468 |
| | 58.8747 |
| | 58.3947 |
| | 56.4567 |
| | 51.1589 |
| | 51.6196 |
| | 51.7623 |
| | 52.4939 |
| | 34.4459 |
| | 34.9266 |
| | 34.5009 |
| | 33.9498 |
| | 9.0044 |
| | 9.0039 |
| | 9.1084 |
| | 9.1836 |
| | 34.8214 |
| | 34.5869 |
| | 34.5051 |
| | 34.3874 |
| | 34.1383 |
| | 34.3900 |
| | 33.9369 |
| | 34.8588 |
| | 34.9731 |
| | 35.2479 |
| | 35.1024 |
| | 34.2143 |
| | 34.6374 |
| | 34.4349 |
| | 34.5001 |
| | 34.0805 |
| | 23.9662 |
| | 24.3396 |
| | 23.9592 |
| | 23.5722 |
| | 23.7493 |
| | 23.6362 |
| | 23.6436 |
| | 20.1406 |
| | 20.1494 |
| | 20.1705 |
| | 19.9843 |
| | 20.0421 |
| | 20.1081 |
| | 19.9131 |
| | 20.2800 |
| | 20.1839 |
| | 20.2063 |
| | 16.9390 |
| | 14.9721 |
| | 14.9269 |
| | 14.7660 |
| | 14.8173 |
| | 14.7682 |
| | 15.5527 |
| | 15.5675 |
| | 15.7795 |
| | 15.9961 |
| | 12.8342 |
| | 12.6511 |
| | 6.5272 |
| | 6.5825 |
| | 6.5699 |
| | 6.5855 |
| | 6.6508 |
| | 6.5972 |
| | 6.4865 |
| | 6.4003 |
| | 6.4286 |
| | 6.5434 |
| | 6.6209 |
| | 6.4799 |
| | 6.6434 |
| | 1.3458 |
| | 1.3395 |
| | 1.3415 |
| | 1.3787 |
| | 1.3903 |
| | 1.4173 |
| | 1.5472 |
| | 1.5320 |