Historyczny dolar fidżyjski / funt południowosudański

Historia stawek dziennych FJD /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar fidżyjski = 206.5917 funt południowosudański

minimum na

1 dolar fidżyjski = 1.3343 funt południowosudański

Cena Historia SSP / FJD

Date FJD/SSP
57.1041
57.1980
57.3002
58.0686
57.7163
57.1691
57.4301
58.4469
57.9513
57.5480
58.0934
58.0429
57.7817
58.3225
57.4679
58.5898
58.2767
59.3454
59.2414
58.8106
58.1727
58.3931
58.3798
58.1195
56.4787
57.6896
57.1166
57.0652
57.1290
57.5862
57.2209
57.4821
57.4947
57.4947
57.6257
57.5071
57.5341
57.0776
58.7205
58.2376
58.2766
59.4225
58.7209
58.5241
58.5634
59.1232
58.1325
58.2115
57.9383
58.2378
58.8758
58.7974
58.4218
58.2245
58.8493
58.7312
58.8360
58.7712
59.4226
59.8276
59.5136
59.8001
60.3082
59.9697
59.7085
59.3183
58.2808
59.0186
59.1755
58.9142
58.3929
58.0690
58.3287
56.7791
57.1292
56.3884
56.2059
56.0232
56.8820
56.8665
58.0303
58.8362
58.5111
58.9012
58.8493
59.7086
59.0187
59.7222
59.3183
58.7072
58.4470
59.1231
59.4629
59.6441
59.4225
60.5959
60.8679
59.9309
59.6704
59.6703
59.6567
60.4512
62.0406
61.2844
61.5451
61.3247
61.0518
60.6862
60.7640
60.1663
60.9205
61.3376
61.1307
61.2068
61.4810
60.8950
61.0519
60.7910
61.1419
61.6631
62.1972
62.7064
62.9916
62.9001
62.5092
62.0404
62.0022
62.1452
62.1588
62.5621
62.9396
62.1841
61.7419
62.5876
62.4703
62.3014
62.5457
62.3672
62.8486
62.8349
63.2008
63.0447
63.8528
64.2021
64.2023
64.1771
64.1897
64.2686
64.1265
64.0729
64.0729
63.1089
63.1212
63.0446
63.7483
63.8388
63.3945
64.0994
64.6726
64.3592
63.8779
63.5509
63.8657
63.6440
63.8529
63.7872
63.3436
63.7079
63.2132
62.8230
62.7713
62.1452
62.4179
61.9503
60.8946
61.1935
60.8677
61.3507
61.5072
60.7640
61.4160
61.6775
61.5858
61.9625
60.9461
61.1937
61.0374
61.0375
61.2207
60.5563
60.2690
60.3742
59.7879
60.0486
60.0622
60.4792
59.3317
58.2245
58.0690
58.0173
57.8342
57.6117
57.5990
57.0390
56.6347
57.1164
55.3579
57.1040
59.1231
58.5504
58.7578
59.2569
59.1111
59.3575
59.6975
60.1010
60.2443
60.4400
60.7385
60.2818
60.1526
59.9048
59.7740
59.4362
59.5526
59.5787
59.7223
59.8140
59.7083
59.2279
59.1110
59.2333
59.2281
59.8925
60.0873
59.4875
59.8278
59.8279
59.9451
60.1135
60.5820
61.2469
61.1821
60.7784
60.8819
60.3352
60.1274
60.6755
60.6881
60.3755
60.2975
60.2455
60.4008
60.8965
61.0237
61.3915
60.8965
61.3135
61.5467
61.4042
61.2483
61.2745
61.4046
61.2482
61.0919
61.6791
61.6134
61.3783
61.7301
61.0663
60.8410
61.0934
61.4699
61.6138
62.1220
61.5466
61.8738
61.3397
61.3523
60.4150
60.5313
61.0791
60.7656
61.4435
61.6532
61.3396
61.0791
61.4829
62.0420
61.4829
61.5608
61.7654
62.4199
62.2894
62.3417
62.1990
62.0303
62.6160
62.6536
62.9534
63.0586
62.6025
62.7338
62.5893
62.2897
62.9071
63.7218
64.2306
64.3354
63.4737
64.1011
64.3101
64.3739
63.9583
64.7529
64.6100
64.1532
64.7914
65.3657
65.0519
64.4930
63.8016
63.9186
63.5404
62.9807
62.4598
62.5498
62.7338
62.3169
62.6418
63.2528
62.7202
63.2688
63.1148
62.6091
62.6582
62.8565
62.6310
62.2345
62.0798
61.9945
62.3950
62.2241
62.4390
62.2363
62.1508
61.7194
60.9443
60.4354
60.7183
60.1195
58.9468
58.8747
58.3947
56.4567
51.1589
51.6196
51.7623
52.4939
34.4459
34.9266
34.5009
33.9498
9.0044
9.0039
9.1084
9.1836
34.8214
34.5869
34.5051
34.3874
34.1383
34.3900
33.9369
34.8588
34.9731
35.2479
35.1024
34.2143
34.6374
34.4349
34.5001
34.0805
23.9662
24.3396
23.9592
23.5722
23.7493
23.6362
23.6436
20.1406
20.1494
20.1705
19.9843
20.0421
20.1081
19.9131
20.2800
20.1839
20.2063
16.9390
14.9721
14.9269
14.7660
14.8173
14.7682
15.5527
15.5675
15.7795
15.9961
12.8342
12.6511
6.5272
6.5825
6.5699
6.5855
6.6508
6.5972
6.4865
6.4003
6.4286
6.5434
6.6209
6.4799
6.6434
1.3458
1.3395
1.3415
1.3787
1.3903
1.4173
1.5472
1.5320