Historia stawek dziennych FJD /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar fidżyjski = 206.5917 funt południowosudański
minimum na
1 dolar fidżyjski = 1.3343 funt południowosudański
Date | FJD/SSP |
---|---|
57.1041 | |
57.1980 | |
57.3002 | |
58.0686 | |
57.7163 | |
57.1691 | |
57.4301 | |
58.4469 | |
57.9513 | |
57.5480 | |
58.0934 | |
58.0429 | |
57.7817 | |
58.3225 | |
57.4679 | |
58.5898 | |
58.2767 | |
59.3454 | |
59.2414 | |
58.8106 | |
58.1727 | |
58.3931 | |
58.3798 | |
58.1195 | |
56.4787 | |
57.6896 | |
57.1166 | |
57.0652 | |
57.1290 | |
57.5862 | |
57.2209 | |
57.4821 | |
57.4947 | |
57.4947 | |
57.6257 | |
57.5071 | |
57.5341 | |
57.0776 | |
58.7205 | |
58.2376 | |
58.2766 | |
59.4225 | |
58.7209 | |
58.5241 | |
58.5634 | |
59.1232 | |
58.1325 | |
58.2115 | |
57.9383 | |
58.2378 | |
58.8758 | |
58.7974 | |
58.4218 | |
58.2245 | |
58.8493 | |
58.7312 | |
58.8360 | |
58.7712 | |
59.4226 | |
59.8276 | |
59.5136 | |
59.8001 | |
60.3082 | |
59.9697 | |
59.7085 | |
59.3183 | |
58.2808 | |
59.0186 | |
59.1755 | |
58.9142 | |
58.3929 | |
58.0690 | |
58.3287 | |
56.7791 | |
57.1292 | |
56.3884 | |
56.2059 | |
56.0232 | |
56.8820 | |
56.8665 | |
58.0303 | |
58.8362 | |
58.5111 | |
58.9012 | |
58.8493 | |
59.7086 | |
59.0187 | |
59.7222 | |
59.3183 | |
58.7072 | |
58.4470 | |
59.1231 | |
59.4629 | |
59.6441 | |
59.4225 | |
60.5959 | |
60.8679 | |
59.9309 | |
59.6704 | |
59.6703 | |
59.6567 | |
60.4512 | |
62.0406 | |
61.2844 | |
61.5451 | |
61.3247 | |
61.0518 | |
60.6862 | |
60.7640 | |
60.1663 | |
60.9205 | |
61.3376 | |
61.1307 | |
61.2068 | |
61.4810 | |
60.8950 | |
61.0519 | |
60.7910 | |
61.1419 | |
61.6631 | |
62.1972 | |
62.7064 | |
62.9916 | |
62.9001 | |
62.5092 | |
62.0404 | |
62.0022 | |
62.1452 | |
62.1588 | |
62.5621 | |
62.9396 | |
62.1841 | |
61.7419 | |
62.5876 | |
62.4703 | |
62.3014 | |
62.5457 | |
62.3672 | |
62.8486 | |
62.8349 | |
63.2008 | |
63.0447 | |
63.8528 | |
64.2021 | |
64.2023 | |
64.1771 | |
64.1897 | |
64.2686 | |
64.1265 | |
64.0729 | |
64.0729 | |
63.1089 | |
63.1212 | |
63.0446 | |
63.7483 | |
63.8388 | |
63.3945 | |
64.0994 | |
64.6726 | |
64.3592 | |
63.8779 | |
63.5509 | |
63.8657 | |
63.6440 | |
63.8529 | |
63.7872 | |
63.3436 | |
63.7079 | |
63.2132 | |
62.8230 | |
62.7713 | |
62.1452 | |
62.4179 | |
61.9503 | |
60.8946 | |
61.1935 | |
60.8677 | |
61.3507 | |
61.5072 | |
60.7640 | |
61.4160 | |
61.6775 | |
61.5858 | |
61.9625 | |
60.9461 | |
61.1937 | |
61.0374 | |
61.0375 | |
61.2207 | |
60.5563 | |
60.2690 | |
60.3742 | |
59.7879 | |
60.0486 | |
60.0622 | |
60.4792 | |
59.3317 | |
58.2245 | |
58.0690 | |
58.0173 | |
57.8342 | |
57.6117 | |
57.5990 | |
57.0390 | |
56.6347 | |
57.1164 | |
55.3579 | |
57.1040 | |
59.1231 | |
58.5504 | |
58.7578 | |
59.2569 | |
59.1111 | |
59.3575 | |
59.6975 | |
60.1010 | |
60.2443 | |
60.4400 | |
60.7385 | |
60.2818 | |
60.1526 | |
59.9048 | |
59.7740 | |
59.4362 | |
59.5526 | |
59.5787 | |
59.7223 | |
59.8140 | |
59.7083 | |
59.2279 | |
59.1110 | |
59.2333 | |
59.2281 | |
59.8925 | |
60.0873 | |
59.4875 | |
59.8278 | |
59.8279 | |
59.9451 | |
60.1135 | |
60.5820 | |
61.2469 | |
61.1821 | |
60.7784 | |
60.8819 | |
60.3352 | |
60.1274 | |
60.6755 | |
60.6881 | |
60.3755 | |
60.2975 | |
60.2455 | |
60.4008 | |
60.8965 | |
61.0237 | |
61.3915 | |
60.8965 | |
61.3135 | |
61.5467 | |
61.4042 | |
61.2483 | |
61.2745 | |
61.4046 | |
61.2482 | |
61.0919 | |
61.6791 | |
61.6134 | |
61.3783 | |
61.7301 | |
61.0663 | |
60.8410 | |
61.0934 | |
61.4699 | |
61.6138 | |
62.1220 | |
61.5466 | |
61.8738 | |
61.3397 | |
61.3523 | |
60.4150 | |
60.5313 | |
61.0791 | |
60.7656 | |
61.4435 | |
61.6532 | |
61.3396 | |
61.0791 | |
61.4829 | |
62.0420 | |
61.4829 | |
61.5608 | |
61.7654 | |
62.4199 | |
62.2894 | |
62.3417 | |
62.1990 | |
62.0303 | |
62.6160 | |
62.6536 | |
62.9534 | |
63.0586 | |
62.6025 | |
62.7338 | |
62.5893 | |
62.2897 | |
62.9071 | |
63.7218 | |
64.2306 | |
64.3354 | |
63.4737 | |
64.1011 | |
64.3101 | |
64.3739 | |
63.9583 | |
64.7529 | |
64.6100 | |
64.1532 | |
64.7914 | |
65.3657 | |
65.0519 | |
64.4930 | |
63.8016 | |
63.9186 | |
63.5404 | |
62.9807 | |
62.4598 | |
62.5498 | |
62.7338 | |
62.3169 | |
62.6418 | |
63.2528 | |
62.7202 | |
63.2688 | |
63.1148 | |
62.6091 | |
62.6582 | |
62.8565 | |
62.6310 | |
62.2345 | |
62.0798 | |
61.9945 | |
62.3950 | |
62.2241 | |
62.4390 | |
62.2363 | |
62.1508 | |
61.7194 | |
60.9443 | |
60.4354 | |
60.7183 | |
60.1195 | |
58.9468 | |
58.8747 | |
58.3947 | |
56.4567 | |
51.1589 | |
51.6196 | |
51.7623 | |
52.4939 | |
34.4459 | |
34.9266 | |
34.5009 | |
33.9498 | |
9.0044 | |
9.0039 | |
9.1084 | |
9.1836 | |
34.8214 | |
34.5869 | |
34.5051 | |
34.3874 | |
34.1383 | |
34.3900 | |
33.9369 | |
34.8588 | |
34.9731 | |
35.2479 | |
35.1024 | |
34.2143 | |
34.6374 | |
34.4349 | |
34.5001 | |
34.0805 | |
23.9662 | |
24.3396 | |
23.9592 | |
23.5722 | |
23.7493 | |
23.6362 | |
23.6436 | |
20.1406 | |
20.1494 | |
20.1705 | |
19.9843 | |
20.0421 | |
20.1081 | |
19.9131 | |
20.2800 | |
20.1839 | |
20.2063 | |
16.9390 | |
14.9721 | |
14.9269 | |
14.7660 | |
14.8173 | |
14.7682 | |
15.5527 | |
15.5675 | |
15.7795 | |
15.9961 | |
12.8342 | |
12.6511 | |
6.5272 | |
6.5825 | |
6.5699 | |
6.5855 | |
6.6508 | |
6.5972 | |
6.4865 | |
6.4003 | |
6.4286 | |
6.5434 | |
6.6209 | |
6.4799 | |
6.6434 | |
1.3458 | |
1.3395 | |
1.3415 | |
1.3787 | |
1.3903 | |
1.4173 | |
1.5472 | |
1.5320 |