ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 206.5917 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 1.3343 ปอนด์ซูดานใต้
| Date | FJD/SSP |
|---|---|
| 58.6160 | |
| 58.2245 | |
| 58.2246 | |
| 57.9385 | |
| 57.8599 | |
| 58.8493 | |
| 58.7074 | |
| 59.3184 | |
| 59.2012 | |
| 59.2413 | |
| 59.6701 | |
| 59.2535 | |
| 59.3711 | |
| 59.3576 | |
| 59.0706 | |
| 57.6380 | |
| 58.0029 | |
| 58.7445 | |
| 58.8626 | |
| 59.0577 | |
| 59.2279 | |
| 58.6162 | |
| 58.8493 | |
| 59.4632 | |
| 58.3798 | |
| 58.8759 | |
| 57.3125 | |
| 57.2610 | |
| 57.3379 | |
| 57.3252 | |
| 57.1953 | |
| 57.7959 | |
| 57.3375 | |
| 57.3378 | |
| 56.8696 | |
| 57.0653 | |
| 57.1567 | |
| 57.2611 | |
| 57.5213 | |
| 56.7340 | |
| 57.2607 | |
| 57.8472 | |
| 57.6511 | |
| 57.9124 | |
| 58.2768 | |
| 57.4036 | |
| 57.8470 | |
| 57.4947 | |
| 57.6895 | |
| 57.7547 | |
| 57.5863 | |
| 57.8087 | |
| 57.8598 | |
| 57.8996 | |
| 57.9257 | |
| 58.3157 | |
| 57.8084 | |
| 58.0429 | |
| 58.0169 | |
| 58.0030 | |
| 57.8470 | |
| 57.5607 | |
| 56.5180 | |
| 57.6765 | |
| 57.0778 | |
| 56.8821 | |
| 56.5439 | |
| 55.6455 | |
| 55.9716 | |
| 56.6618 | |
| 56.4653 | |
| 56.6345 | |
| 55.4628 | |
| 56.6744 | |
| 56.7259 | |
| 56.2702 | |
| 56.0619 | |
| 56.3345 | |
| 56.3737 | |
| 55.7105 | |
| 56.1269 | |
| 56.1006 | |
| 56.1791 | |
| 56.8699 | |
| 56.5697 | |
| 57.3514 | |
| 57.3124 | |
| 57.4176 | |
| 57.7957 | |
| 57.2335 | |
| 57.2209 | |
| 58.1724 | |
| 57.8854 | |
| 58.0559 | |
| 59.6702 | |
| 59.3048 | |
| 58.3290 | |
| 58.5899 | |
| 58.4059 | |
| 59.0318 | |
| 58.7206 | |
| 57.3911 | |
| 57.7957 | |
| 57.6116 | |
| 58.0170 | |
| 58.5108 | |
| 58.3028 | |
| 57.4553 | |
| 58.2509 | |
| 58.0805 | |
| 58.1727 | |
| 57.6641 | |
| 58.4598 | |
| 57.6511 | |
| 57.2862 | |
| 58.0174 | |
| 57.1041 | |
| 57.1980 | |
| 57.3002 | |
| 58.0686 | |
| 57.7163 | |
| 57.1691 | |
| 57.4301 | |
| 58.4469 | |
| 57.9513 | |
| 57.5480 | |
| 58.0934 | |
| 58.0429 | |
| 57.7817 | |
| 58.3225 | |
| 57.4679 | |
| 58.5898 | |
| 58.2767 | |
| 59.3454 | |
| 59.2414 | |
| 58.8106 | |
| 58.1727 | |
| 58.3931 | |
| 58.3798 | |
| 58.1195 | |
| 56.4787 | |
| 57.6896 | |
| 57.1166 | |
| 57.0652 | |
| 57.1290 | |
| 57.5862 | |
| 57.2209 | |
| 57.4821 | |
| 57.4947 | |
| 57.4947 | |
| 57.6257 | |
| 57.5071 | |
| 57.5341 | |
| 57.0776 | |
| 58.7205 | |
| 58.2376 | |
| 58.2766 | |
| 59.4225 | |
| 58.7209 | |
| 58.5241 | |
| 58.5634 | |
| 59.1232 | |
| 58.1325 | |
| 58.2115 | |
| 57.9383 | |
| 58.2378 | |
| 58.8758 | |
| 58.7974 | |
| 58.4218 | |
| 58.2245 | |
| 58.8493 | |
| 58.7312 | |
| 58.8360 | |
| 58.7712 | |
| 59.4226 | |
| 59.8276 | |
| 59.5136 | |
| 59.8001 | |
| 60.3082 | |
| 59.9697 | |
| 59.7085 | |
| 59.3183 | |
| 58.2808 | |
| 59.0186 | |
| 59.1755 | |
| 58.9142 | |
| 58.3929 | |
| 58.0690 | |
| 58.3287 | |
| 56.7791 | |
| 57.1292 | |
| 56.3884 | |
| 56.2059 | |
| 56.0232 | |
| 56.8820 | |
| 56.8665 | |
| 58.0303 | |
| 58.8362 | |
| 58.5111 | |
| 58.9012 | |
| 58.8493 | |
| 59.7086 | |
| 59.0187 | |
| 59.7222 | |
| 59.3183 | |
| 58.7072 | |
| 58.4470 | |
| 59.1231 | |
| 59.4629 | |
| 59.6441 | |
| 59.4225 | |
| 60.5959 | |
| 60.8679 | |
| 59.9309 | |
| 59.6704 | |
| 59.6703 | |
| 59.6567 | |
| 60.4512 | |
| 62.0406 | |
| 61.2844 | |
| 61.5451 | |
| 61.3247 | |
| 61.0518 | |
| 60.6862 | |
| 60.7640 | |
| 60.1663 | |
| 60.9205 | |
| 61.3376 | |
| 61.1307 | |
| 61.2068 | |
| 61.4810 | |
| 60.8950 | |
| 61.0519 | |
| 60.7910 | |
| 61.1419 | |
| 61.6631 | |
| 62.1972 | |
| 62.7064 | |
| 62.9916 | |
| 62.9001 | |
| 62.5092 | |
| 62.0404 | |
| 62.0022 | |
| 62.1452 | |
| 62.1588 | |
| 62.5621 | |
| 62.9396 | |
| 62.1841 | |
| 61.7419 | |
| 62.5876 | |
| 62.4703 | |
| 62.3014 | |
| 62.5457 | |
| 62.3672 | |
| 62.8486 | |
| 62.8349 | |
| 63.2008 | |
| 63.0447 | |
| 63.8528 | |
| 64.2021 | |
| 64.2023 | |
| 64.1771 | |
| 64.1897 | |
| 64.2686 | |
| 64.1265 | |
| 64.0729 | |
| 64.0729 | |
| 63.1089 | |
| 63.1212 | |
| 63.0446 | |
| 63.7483 | |
| 63.8388 | |
| 63.3945 | |
| 64.0994 | |
| 64.6726 | |
| 64.3592 | |
| 63.8779 | |
| 63.5509 | |
| 63.8657 | |
| 63.6440 | |
| 63.8529 | |
| 63.7872 | |
| 63.3436 | |
| 63.7079 | |
| 63.2132 | |
| 62.8230 | |
| 62.7713 | |
| 62.1452 | |
| 62.4179 | |
| 61.9503 | |
| 60.8946 | |
| 61.1935 | |
| 60.8677 | |
| 61.3507 | |
| 61.5072 | |
| 60.7640 | |
| 61.4160 | |
| 61.6775 | |
| 61.5858 | |
| 61.9625 | |
| 60.9461 | |
| 61.1937 | |
| 61.0374 | |
| 61.0375 | |
| 61.2207 | |
| 60.5563 | |
| 60.2690 | |
| 60.3742 | |
| 59.7879 | |
| 60.0486 | |
| 60.0622 | |
| 60.4792 | |
| 59.3317 | |
| 58.2245 | |
| 58.0690 | |
| 58.0173 | |
| 57.8342 | |
| 57.6117 | |
| 57.5990 | |
| 57.0390 | |
| 56.6347 | |
| 57.1164 | |
| 55.3579 | |
| 57.1040 | |
| 59.1231 | |
| 58.5504 | |
| 58.7578 | |
| 59.2569 | |
| 59.1111 | |
| 59.3575 | |
| 59.6975 | |
| 60.1010 | |
| 60.2443 | |
| 60.4400 | |
| 60.7385 | |
| 60.2818 | |
| 60.1526 | |
| 59.9048 | |
| 59.7740 | |
| 59.4362 | |
| 59.5526 | |
| 59.5787 | |
| 59.7223 | |
| 59.8140 | |
| 59.7083 | |
| 59.2279 | |
| 59.1110 | |
| 59.2333 | |
| 59.2281 | |
| 59.8925 | |
| 60.0873 | |
| 59.4875 | |
| 59.8278 | |
| 59.8279 | |
| 59.9451 | |
| 60.1135 | |
| 60.5820 | |
| 61.2469 | |
| 61.1821 | |
| 60.7784 | |
| 60.8819 | |
| 60.3352 | |
| 60.1274 | |
| 60.6755 | |
| 60.6881 | |
| 60.3755 | |
| 60.2975 | |
| 60.2455 | |
| 60.4008 | |
| 60.8965 | |
| 61.0237 | |
| 61.3915 | |
| 60.8965 | |
| 61.3135 | |
| 61.5467 | |
| 61.4042 | |
| 61.2483 | |
| 61.2745 | |
| 61.4046 | |
| 61.2482 | |
| 61.0919 | |
| 61.6791 | |
| 61.6134 | |
| 61.3783 | |
| 61.7301 | |
| 61.0663 | |
| 60.8410 | |
| 61.0934 | |
| 61.4699 | |
| 61.6138 | |
| 62.1220 | |
| 61.5466 | |
| 61.8738 | |
| 61.3397 | |
| 61.3523 | |
| 60.4150 | |
| 60.5313 | |
| 61.0791 | |
| 60.7656 | |
| 61.4435 | |
| 61.6532 | |
| 61.3396 | |
| 61.0791 | |
| 61.4829 | |
| 62.0420 | |
| 61.4829 | |
| 61.5608 | |
| 61.7654 | |
| 62.4199 | |
| 62.2894 | |
| 62.3417 | |
| 62.1990 | |
| 62.0303 | |
| 62.6160 | |
| 62.6536 | |
| 62.9534 | |
| 63.0586 | |
| 62.6025 | |
| 62.7338 | |
| 62.5893 | |
| 62.2897 | |
| 62.9071 | |
| 63.7218 | |
| 64.2306 | |
| 64.3354 | |
| 63.4737 | |
| 64.1011 | |
| 64.3101 | |
| 64.3739 | |
| 63.9583 | |
| 64.7529 | |
| 64.6100 | |
| 64.1532 | |
| 64.7914 | |
| 65.3657 | |
| 65.0519 | |
| 64.4930 | |
| 63.8016 | |
| 63.9186 | |
| 63.5404 | |
| 62.9807 | |
| 62.4598 | |
| 62.5498 | |
| 62.7338 | |
| 62.3169 | |
| 62.6418 | |
| 63.2528 | |
| 62.7202 | |
| 63.2688 | |
| 63.1148 | |
| 62.6091 | |
| 62.6582 | |
| 62.8565 | |
| 62.6310 | |
| 62.2345 | |
| 62.0798 | |
| 61.9945 | |
| 62.3950 | |
| 62.2241 | |
| 62.4390 | |
| 62.2363 | |
| 62.1508 | |
| 61.7194 | |
| 60.9443 | |
| 60.4354 | |
| 60.7183 | |
| 60.1195 | |
| 58.9468 | |
| 58.8747 | |
| 58.3947 | |
| 56.4567 | |
| 51.1589 | |
| 51.6196 | |
| 51.7623 | |
| 52.4939 | |
| 34.4459 | |
| 34.9266 | |
| 34.5009 | |
| 33.9498 | |
| 9.0044 | |
| 9.0039 | |
| 9.1084 | |
| 9.1836 | |
| 34.8214 | |
| 34.5869 | |
| 34.5051 | |
| 34.3874 | |
| 34.1383 | |
| 34.3900 | |
| 33.9369 | |
| 34.8588 | |
| 34.9731 | |
| 35.2479 | |
| 35.1024 | |
| 34.2143 | |
| 34.6374 | |
| 34.4349 | |
| 34.5001 | |
| 34.0805 | |
| 23.9662 | |
| 24.3396 | |
| 23.9592 | |
| 23.5722 | |
| 23.7493 | |
| 23.6362 | |
| 23.6436 | |
| 20.1406 | |
| 20.1494 | |
| 20.1705 | |
| 19.9843 | |
| 20.0421 | |
| 20.1081 | |
| 19.9131 | |
| 20.2800 | |
| 20.1839 | |
| 20.2063 | |
| 16.9390 | |
| 14.9721 | |
| 14.9269 | |
| 14.7660 | |
| 14.8173 | |
| 14.7682 | |
| 15.5527 | |
| 15.5675 | |
| 15.7795 | |
| 15.9961 | |
| 12.8342 | |
| 12.6511 | |
| 6.5272 | |
| 6.5825 | |
| 6.5699 | |
| 6.5855 | |
| 6.6508 | |
| 6.5972 | |
| 6.4865 | |
| 6.4003 | |
| 6.4286 | |
| 6.5434 | |
| 6.6209 | |
| 6.4799 | |
| 6.6434 | |
| 1.3458 | |
| 1.3395 | |
| 1.3415 | |
| 1.3787 | |
| 1.3903 | |
| 1.4173 | |
| 1.5472 | |
| 1.5320 |