História das diárias GBX /SLL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 289.0559 Leone de Serra Leoa
o mínimo em
1 Pence Sterling = 55.5548 Leone de Serra Leoa
história preço de SLL / GBX
| Date | GBX/SLL |
| | 282.2090 |
| | 279.9299 |
| | 280.3759 |
| | 277.6213 |
| | 276.8421 |
| | 281.1216 |
| | 279.4718 |
| | 282.0317 |
| | 282.4965 |
| | 280.1020 |
| | 285.2851 |
| | 284.5622 |
| | 283.7352 |
| | 284.0242 |
| | 283.6967 |
| | 276.9110 |
| | 276.7498 |
| | 280.2843 |
| | 278.9438 |
| | 281.3929 |
| | 281.1254 |
| | 283.0495 |
| | 284.9274 |
| | 286.4555 |
| | 283.6960 |
| | 285.4770 |
| | 281.7201 |
| | 281.6419 |
| | 283.4756 |
| | 283.0324 |
| | 282.2234 |
| | 280.6762 |
| | 278.9872 |
| | 276.5924 |
| | 273.9704 |
| | 276.2891 |
| | 275.9688 |
| | 275.4165 |
| | 280.2143 |
| | 280.9538 |
| | 278.1592 |
| | 282.2688 |
| | 281.7835 |
| | 283.6086 |
| | 285.2679 |
| | 284.7352 |
| | 283.7064 |
| | 280.4833 |
| | 283.7774 |
| | 281.8015 |
| | 279.3631 |
| | 280.9711 |
| | 283.3616 |
| | 282.2611 |
| | 285.4353 |
| | 288.9886 |
| | 283.6801 |
| | 284.2821 |
| | 284.7363 |
| | 284.5734 |
| | 285.2311 |
| | 280.0081 |
| | 275.3510 |
| | 278.2954 |
| | 280.9161 |
| | 281.0462 |
| | 275.7343 |
| | 267.7359 |
| | 271.4086 |
| | 270.9449 |
| | 272.3725 |
| | 270.8694 |
| | 266.0216 |
| | 264.9178 |
| | 263.9897 |
| | 259.6125 |
| | 259.6919 |
| | 259.7136 |
| | 258.9134 |
| | 255.6161 |
| | 262.3476 |
| | 263.3754 |
| | 263.3394 |
| | 265.6823 |
| | 267.3910 |
| | 266.3843 |
| | 262.5058 |
| | 265.6906 |
| | 270.5210 |
| | 271.3911 |
| | 272.3924 |
| | 272.1329 |
| | 273.1886 |
| | 273.7301 |
| | 279.6122 |
| | 278.7229 |
| | 276.7620 |
| | 274.1194 |
| | 275.7680 |
| | 276.0075 |
| | 272.6362 |
| | 269.1449 |
| | 269.4679 |
| | 266.2265 |
| | 267.9845 |
| | 268.1931 |
| | 266.5595 |
| | 264.2309 |
| | 264.1222 |
| | 264.3215 |
| | 264.8685 |
| | 268.4006 |
| | 267.2839 |
| | 266.3502 |
| | 262.7726 |
| | 263.3330 |
| | 262.6068 |
| | 259.0154 |
| | 261.2177 |
| | 265.8836 |
| | 262.6599 |
| | 265.0775 |
| | 266.8001 |
| | 269.5757 |
| | 266.0456 |
| | 266.1728 |
| | 264.4246 |
| | 264.5185 |
| | 263.5142 |
| | 265.8285 |
| | 266.3134 |
| | 266.9540 |
| | 266.3924 |
| | 267.3619 |
| | 266.9540 |
| | 265.5121 |
| | 264.2231 |
| | 265.1483 |
| | 265.1537 |
| | 261.9194 |
| | 257.6298 |
| | 260.0084 |
| | 254.4576 |
| | 256.6571 |
| | 255.2102 |
| | 256.4547 |
| | 253.6994 |
| | 255.6274 |
| | 260.7577 |
| | 262.9799 |
| | 264.5461 |
| | 264.8147 |
| | 266.9317 |
| | 265.8253 |
| | 267.3405 |
| | 269.1208 |
| | 226.0557 |
| | 231.2114 |
| | 226.8761 |
| | 224.3619 |
| | 224.3574 |
| | 225.1225 |
| | 222.1085 |
| | 219.3153 |
| | 217.7569 |
| | 219.7102 |
| | 220.8938 |
| | 222.0824 |
| | 219.9747 |
| | 220.9780 |
| | 218.0079 |
| | 213.8331 |
| | 212.8621 |
| | 212.7809 |
| | 211.9853 |
| | 213.9067 |
| | 211.9554 |
| | 217.6857 |
| | 218.2166 |
| | 215.3582 |
| | 215.2432 |
| | 213.2298 |
| | 213.5255 |
| | 215.5967 |
| | 216.4415 |
| | 215.0744 |
| | 211.1874 |
| | 208.5759 |
| | 207.8876 |
| | 202.6702 |
| | 199.4340 |
| | 192.3624 |
| | 189.8282 |
| | 154.2707 |
| | 156.7787 |
| | 149.1368 |
| | 159.6980 |
| | 162.4980 |
| | 158.3600 |
| | 162.5718 |
| | 161.2840 |
| | 165.7099 |
| | 166.4324 |
| | 168.8337 |
| | 165.4953 |
| | 162.6896 |
| | 161.2320 |
| | 158.7582 |
| | 161.5249 |
| | 162.0028 |
| | 159.5735 |
| | 162.8174 |
| | 163.0265 |
| | 162.5039 |
| | 157.7307 |
| | 156.1518 |
| | 166.6728 |
| | 155.8522 |
| | 153.3482 |
| | 149.8915 |
| | 150.7717 |
| | 154.4799 |
| | 155.4509 |
| | 154.9249 |
| | 154.3575 |
| | 154.1401 |
| | 153.4091 |
| | 155.5905 |
| | 154.2090 |
| | 151.4820 |
| | 152.2465 |
| | 148.8239 |
| | 149.5822 |
| | 147.7637 |
| | 148.5802 |
| | 147.3131 |
| | 146.1918 |
| | 146.9545 |
| | 147.8641 |
| | 147.3471 |
| | 145.3911 |
| | 143.9789 |
| | 143.5355 |
| | 144.0658 |
| | 143.3304 |
| | 143.0414 |
| | 142.6615 |
| | 141.6120 |
| | 140.8997 |
| | 142.1748 |
| | 142.0505 |
| | 142.3162 |
| | 141.4601 |
| | 140.8419 |
| | 142.2319 |
| | 141.2799 |
| | 142.8550 |
| | 142.4045 |
| | 145.8186 |
| | 146.5190 |
| | 145.0728 |
| | 144.6500 |
| | 144.5541 |
| | 143.8092 |
| | 142.1830 |
| | 142.0568 |
| | 142.3233 |
| | 140.7192 |
| | 142.1298 |
| | 141.4929 |
| | 141.9459 |
| | 140.9536 |
| | 142.0952 |
| | 143.4765 |
| | 141.1798 |
| | 140.1062 |
| | 139.4321 |
| | 139.3871 |
| | 138.5176 |
| | 137.5630 |
| | 137.5839 |
| | 136.0433 |
| | 134.7333 |
| | 134.0165 |
| | 134.8765 |
| | 134.8156 |
| | 138.0865 |
| | 133.5270 |
| | 131.0958 |
| | 128.7233 |
| | 129.9800 |
| | 129.3171 |
| | 127.4474 |
| | 127.2097 |
| | 126.4471 |
| | 126.4615 |
| | 126.8151 |
| | 131.1124 |
| | 131.5345 |
| | 129.1053 |
| | 128.7826 |
| | 127.6975 |
| | 127.9686 |
| | 125.7192 |
| | 123.1369 |
| | 123.3824 |
| | 121.9566 |
| | 119.3974 |
| | 121.1392 |
| | 122.9334 |
| | 123.4354 |
| | 120.8775 |
| | 118.8340 |
| | 120.3317 |
| | 121.0868 |
| | 119.9734 |
| | 120.4965 |
| | 121.8421 |
| | 121.6128 |
| | 93.6550 |
| | 94.3393 |
| | 87.4591 |
| | 93.7760 |
| | 99.1237 |
| | 97.4080 |
| | 98.4201 |
| | 99.0355 |
| | 97.8837 |
| | 97.6902 |
| | 97.9132 |
| | 97.5265 |
| | 97.1693 |
| | 98.5018 |
| | 98.3682 |
| | 97.3661 |
| | 100.0274 |
| | 98.4077 |
| | 96.5612 |
| | 95.7740 |
| | 96.4256 |
| | 95.3819 |
| | 95.8357 |
| | 95.4381 |
| | 96.1364 |
| | 92.5593 |
| | 90.8276 |
| | 90.8618 |
| | 91.8110 |
| | 91.6472 |
| | 116.3202 |
| | 88.1752 |
| | 113.7018 |
| | 112.5389 |
| | 86.6555 |
| | 87.5201 |
| | 87.8239 |
| | 88.6095 |
| | 88.4563 |
| | 88.1776 |
| | 88.5718 |
| | 106.9336 |
| | 105.5736 |
| | 106.5032 |
| | 106.6896 |
| | 106.5667 |
| | 106.8995 |
| | 109.1530 |
| | 109.2780 |
| | 108.7483 |
| | 109.2268 |
| | 109.9364 |
| | 109.6043 |
| | 109.6541 |
| | 110.5534 |
| | 111.1561 |
| | 109.3840 |
| | 110.6375 |
| | 109.8901 |
| | 108.0395 |
| | 108.0596 |
| | 109.5027 |
| | 110.4088 |
| | 108.1901 |
| | 108.0898 |
| | 107.3103 |
| | 106.8575 |
| | 106.1856 |
| | 106.1554 |
| | 105.5687 |
| | 106.9525 |
| | 107.5819 |
| | 107.7487 |
| | 107.5848 |
| | 109.4532 |
| | 107.5758 |
| | 109.0149 |
| | 110.5586 |
| | 109.2654 |
| | 109.1296 |
| | 109.9709 |
| | 109.9422 |
| | 108.7076 |
| | 108.7717 |
| | 108.5120 |
| | 107.6477 |
| | 83.4052 |
| | 84.7478 |
| | 85.5497 |
| | 85.4425 |
| | 83.6494 |
| | 83.8302 |
| | 83.0167 |
| | 83.5877 |
| | 83.6762 |
| | 104.3470 |
| | 104.4172 |
| | 103.9590 |
| | 104.6450 |
| | 105.3466 |
| | 104.5781 |
| | 106.5080 |
| | 106.6833 |
| | 109.7098 |
| | 109.1640 |
| | 108.5015 |
| | 109.4448 |
| | 107.8933 |
| | 106.4990 |
| | 107.9236 |
| | 107.4724 |
| | 106.4221 |
| | 106.9059 |
| | 108.1701 |
| | 106.6944 |
| | 105.6513 |
| | 103.7612 |
| | 103.6422 |
| | 102.5275 |
| | 102.2989 |
| | 102.2786 |
| | 102.7708 |
| | 101.5823 |
| | 100.8525 |
| | 100.1395 |
| | 100.8057 |
| | 101.6839 |
| | 100.3885 |
| | 101.0965 |
| | 101.6683 |
| | 102.5261 |
| | 99.2877 |
| | 97.2555 |
| | 97.5828 |
| | 97.7830 |
| | 97.0965 |
| | 98.5094 |
| | 99.5472 |
| | 98.0085 |
| | 98.2569 |
| | 96.1337 |
| | 96.6992 |
| | 95.8039 |
| | 95.0312 |
| | 94.6597 |
| | 97.1937 |
| | 96.1577 |
| | 96.8539 |
| | 96.7757 |
| | 96.8533 |
| | 96.8819 |
| | 96.3268 |
| | 94.1358 |
| | 92.9021 |
| | 93.8237 |
| | 94.1702 |
| | 89.6981 |
| | 92.1364 |
| | 92.3756 |
| | 92.4593 |
| | 92.1422 |
| | 91.6922 |
| | 91.6492 |
| | 93.1727 |
| | 92.4523 |
| | 90.5019 |
| | 90.9184 |
| | 67.2869 |
| | 67.8438 |
| | 68.6800 |
| | 70.5613 |
| | 71.4879 |
| | 69.5592 |
| | 69.3197 |
| | 70.2086 |
| | 69.8631 |
| | 68.9361 |
| | 68.9596 |
| | 68.7057 |
| | 69.8513 |
| | 72.5869 |
| | 72.9102 |
| | 73.8199 |
| | 74.9921 |
| | 73.0231 |
| | 73.9863 |
| | 73.8225 |
| | 71.2714 |
| | 72.1638 |
| | 73.0074 |
| | 72.9548 |
| | 73.1236 |
| | 64.8756 |
| | 66.6157 |
| | 57.1962 |
| | 56.5994 |
| | 57.4004 |
| | 57.8451 |
| | 57.3588 |
| | 56.8743 |
| | 56.7431 |
| | 57.4836 |
| | 56.2916 |
| | 56.1896 |
| | 56.0926 |
| | 56.9378 |
| | 56.6593 |
| | 58.2468 |
| | 58.0228 |
| | 57.3057 |
| | 56.6173 |
| | 58.5616 |
| | 59.2908 |
| | 59.0591 |
| | 58.7115 |
| | 58.7597 |
| | 59.4620 |
| | 61.2365 |
| | 61.2236 |
| | 62.4616 |
| | 62.4708 |
| | 64.1573 |
| | 62.2914 |
| | 64.2291 |
| | 66.5054 |
| | 68.1650 |