Lịch sử của giá hàng ngày GBX /SLL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 270.0462 Leone Sierra Leone
tối thiểu trên
1 Pence Sterling = 55.5548 Leone Sierra Leone
Date | GBX/SLL |
---|---|
262.6551 | |
263.3330 | |
262.6068 | |
259.0154 | |
261.2177 | |
265.8836 | |
262.6599 | |
265.0775 | |
266.8001 | |
269.5757 | |
266.0456 | |
266.1728 | |
264.4246 | |
264.5185 | |
263.5142 | |
265.8285 | |
266.3134 | |
266.9540 | |
266.3924 | |
267.3619 | |
266.9540 | |
265.5121 | |
264.2231 | |
265.1483 | |
265.1537 | |
261.9194 | |
257.6298 | |
260.0084 | |
254.4576 | |
256.6571 | |
255.2102 | |
256.4547 | |
253.6994 | |
255.6274 | |
260.7577 | |
262.9799 | |
264.5461 | |
264.8147 | |
266.9317 | |
265.8253 | |
267.3405 | |
269.1208 | |
226.0557 | |
231.2114 | |
226.8761 | |
224.3619 | |
224.3574 | |
225.1225 | |
222.1085 | |
219.3153 | |
217.7569 | |
219.7102 | |
220.8938 | |
222.0824 | |
219.9747 | |
220.9780 | |
218.0079 | |
213.8331 | |
212.8621 | |
212.7809 | |
211.9853 | |
213.9067 | |
211.9554 | |
217.6857 | |
218.2166 | |
215.3582 | |
215.2432 | |
213.2298 | |
213.5255 | |
215.5967 | |
216.4415 | |
215.0744 | |
211.1874 | |
208.5759 | |
207.8876 | |
202.6702 | |
199.4340 | |
192.3624 | |
189.8282 | |
154.2707 | |
156.7787 | |
149.1368 | |
159.6980 | |
162.4980 | |
158.3600 | |
162.5718 | |
161.2840 | |
165.7099 | |
166.4324 | |
168.8337 | |
165.4953 | |
162.6896 | |
161.2320 | |
158.7582 | |
161.5249 | |
162.0028 | |
159.5735 | |
162.8174 | |
163.0265 | |
162.5039 | |
157.7307 | |
156.1518 | |
166.6728 | |
155.8522 | |
153.3482 | |
149.8915 | |
150.7717 | |
154.4799 | |
155.4509 | |
154.9249 | |
154.3575 | |
154.1401 | |
153.4091 | |
155.5905 | |
154.2090 | |
151.4820 | |
152.2465 | |
148.8239 | |
149.5822 | |
147.7637 | |
148.5802 | |
147.3131 | |
146.1918 | |
146.9545 | |
147.8641 | |
147.3471 | |
145.3911 | |
143.9789 | |
143.5355 | |
144.0658 | |
143.3304 | |
143.0414 | |
142.6615 | |
141.6120 | |
140.8997 | |
142.1748 | |
142.0505 | |
142.3162 | |
141.4601 | |
140.8419 | |
142.2319 | |
141.2799 | |
142.8550 | |
142.4045 | |
145.8186 | |
146.5190 | |
145.0728 | |
144.6500 | |
144.5541 | |
143.8092 | |
142.1830 | |
142.0568 | |
142.3233 | |
140.7192 | |
142.1298 | |
141.4929 | |
141.9459 | |
140.9536 | |
142.0952 | |
143.4765 | |
141.1798 | |
140.1062 | |
139.4321 | |
139.3871 | |
138.5176 | |
137.5630 | |
137.5839 | |
136.0433 | |
134.7333 | |
134.0165 | |
134.8765 | |
134.8156 | |
138.0865 | |
133.5270 | |
131.0958 | |
128.7233 | |
129.9800 | |
129.3171 | |
127.4474 | |
127.2097 | |
126.4471 | |
126.4615 | |
126.8151 | |
131.1124 | |
131.5345 | |
129.1053 | |
128.7826 | |
127.6975 | |
127.9686 | |
125.7192 | |
123.1369 | |
123.3824 | |
121.9566 | |
119.3974 | |
121.1392 | |
122.9334 | |
123.4354 | |
120.8775 | |
118.8340 | |
120.3317 | |
121.0868 | |
119.9734 | |
120.4965 | |
121.8421 | |
121.6128 | |
93.6550 | |
94.3393 | |
87.4591 | |
93.7760 | |
99.1237 | |
97.4080 | |
98.4201 | |
99.0355 | |
97.8837 | |
97.6902 | |
97.9132 | |
97.5265 | |
97.1693 | |
98.5018 | |
98.3682 | |
97.3661 | |
100.0274 | |
98.4077 | |
96.5612 | |
95.7740 | |
96.4256 | |
95.3819 | |
95.8357 | |
95.4381 | |
96.1364 | |
92.5593 | |
90.8276 | |
90.8618 | |
91.8110 | |
91.6472 | |
116.3202 | |
88.1752 | |
113.7018 | |
112.5389 | |
86.6555 | |
87.5201 | |
87.8239 | |
88.6095 | |
88.4563 | |
88.1776 | |
88.5718 | |
106.9336 | |
105.5736 | |
106.5032 | |
106.6896 | |
106.5667 | |
106.8995 | |
109.1530 | |
109.2780 | |
108.7483 | |
109.2268 | |
109.9364 | |
109.6043 | |
109.6541 | |
110.5534 | |
111.1561 | |
109.3840 | |
110.6375 | |
109.8901 | |
108.0395 | |
108.0596 | |
109.5027 | |
110.4088 | |
108.1901 | |
108.0898 | |
107.3103 | |
106.8575 | |
106.1856 | |
106.1554 | |
105.5687 | |
106.9525 | |
107.5819 | |
107.7487 | |
107.5848 | |
109.4532 | |
107.5758 | |
109.0149 | |
110.5586 | |
109.2654 | |
109.1296 | |
109.9709 | |
109.9422 | |
108.7076 | |
108.7717 | |
108.5120 | |
107.6477 | |
83.4052 | |
84.7478 | |
85.5497 | |
85.4425 | |
83.6494 | |
83.8302 | |
83.0167 | |
83.5877 | |
83.6762 | |
104.3470 | |
104.4172 | |
103.9590 | |
104.6450 | |
105.3466 | |
104.5781 | |
106.5080 | |
106.6833 | |
109.7098 | |
109.1640 | |
108.5015 | |
109.4448 | |
107.8933 | |
106.4990 | |
107.9236 | |
107.4724 | |
106.4221 | |
106.9059 | |
108.1701 | |
106.6944 | |
105.6513 | |
103.7612 | |
103.6422 | |
102.5275 | |
102.2989 | |
102.2786 | |
102.7708 | |
101.5823 | |
100.8525 | |
100.1395 | |
100.8057 | |
101.6839 | |
100.3885 | |
101.0965 | |
101.6683 | |
102.5261 | |
99.2877 | |
97.2555 | |
97.5828 | |
97.7830 | |
97.0965 | |
98.5094 | |
99.5472 | |
98.0085 | |
98.2569 | |
96.1337 | |
96.6992 | |
95.8039 | |
95.0312 | |
94.6597 | |
97.1937 | |
96.1577 | |
96.8539 | |
96.7757 | |
96.8533 | |
96.8819 | |
96.3268 | |
94.1358 | |
92.9021 | |
93.8237 | |
94.1702 | |
89.6981 | |
92.1364 | |
92.3756 | |
92.4593 | |
92.1422 | |
91.6922 | |
91.6492 | |
93.1727 | |
92.4523 | |
90.5019 | |
90.9184 | |
67.2869 | |
67.8438 | |
68.6800 | |
70.5613 | |
71.4879 | |
69.5592 | |
69.3197 | |
70.2086 | |
69.8631 | |
68.9361 | |
68.9596 | |
68.7057 | |
69.8513 | |
72.5869 | |
72.9102 | |
73.8199 | |
74.9921 | |
73.0231 | |
73.9863 | |
73.8225 | |
71.2714 | |
72.1638 | |
73.0074 | |
72.9548 | |
73.1236 | |
64.8756 | |
66.6157 | |
57.1962 | |
56.5994 | |
57.4004 | |
57.8451 | |
57.3588 | |
56.8743 | |
56.7431 | |
57.4836 | |
56.2916 | |
56.1896 | |
56.0926 | |
56.9378 | |
56.6593 | |
58.2468 | |
58.0228 | |
57.3057 | |
56.6173 | |
58.5616 | |
59.2908 | |
59.0591 | |
58.7115 | |
58.7597 | |
59.4620 | |
61.2365 | |
61.2236 | |
62.4616 | |
62.4708 | |
64.1573 | |
62.2914 | |
64.2291 | |
66.5054 | |
68.1650 |