ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /SLL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 289.0559 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 55.5548 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / GBX

Date GBX/SLL
278.7769
282.2090
279.9299
280.3759
277.6213
276.8421
281.1216
279.4718
282.0317
282.4965
280.1020
285.2851
284.5622
283.7352
284.0242
283.6967
276.9110
276.7498
280.2843
278.9438
281.3929
281.1254
283.0495
284.9274
286.4555
283.6960
285.4770
281.7201
281.6419
283.4756
283.0324
282.2234
280.6762
278.9872
276.5924
273.9704
276.2891
275.9688
275.4165
280.2143
280.9538
278.1592
282.2688
281.7835
283.6086
285.2679
284.7352
283.7064
280.4833
283.7774
281.8015
279.3631
280.9711
283.3616
282.2611
285.4353
288.9886
283.6801
284.2821
284.7363
284.5734
285.2311
280.0081
275.3510
278.2954
280.9161
281.0462
275.7343
267.7359
271.4086
270.9449
272.3725
270.8694
266.0216
264.9178
263.9897
259.6125
259.6919
259.7136
258.9134
255.6161
262.3476
263.3754
263.3394
265.6823
267.3910
266.3843
262.5058
265.6906
270.5210
271.3911
272.3924
272.1329
273.1886
273.7301
279.6122
278.7229
276.7620
274.1194
275.7680
276.0075
272.6362
269.1449
269.4679
266.2265
267.9845
268.1931
266.5595
264.2309
264.1222
264.3215
264.8685
268.4006
267.2839
266.3502
262.7726
263.3330
262.6068
259.0154
261.2177
265.8836
262.6599
265.0775
266.8001
269.5757
266.0456
266.1728
264.4246
264.5185
263.5142
265.8285
266.3134
266.9540
266.3924
267.3619
266.9540
265.5121
264.2231
265.1483
265.1537
261.9194
257.6298
260.0084
254.4576
256.6571
255.2102
256.4547
253.6994
255.6274
260.7577
262.9799
264.5461
264.8147
266.9317
265.8253
267.3405
269.1208
226.0557
231.2114
226.8761
224.3619
224.3574
225.1225
222.1085
219.3153
217.7569
219.7102
220.8938
222.0824
219.9747
220.9780
218.0079
213.8331
212.8621
212.7809
211.9853
213.9067
211.9554
217.6857
218.2166
215.3582
215.2432
213.2298
213.5255
215.5967
216.4415
215.0744
211.1874
208.5759
207.8876
202.6702
199.4340
192.3624
189.8282
154.2707
156.7787
149.1368
159.6980
162.4980
158.3600
162.5718
161.2840
165.7099
166.4324
168.8337
165.4953
162.6896
161.2320
158.7582
161.5249
162.0028
159.5735
162.8174
163.0265
162.5039
157.7307
156.1518
166.6728
155.8522
153.3482
149.8915
150.7717
154.4799
155.4509
154.9249
154.3575
154.1401
153.4091
155.5905
154.2090
151.4820
152.2465
148.8239
149.5822
147.7637
148.5802
147.3131
146.1918
146.9545
147.8641
147.3471
145.3911
143.9789
143.5355
144.0658
143.3304
143.0414
142.6615
141.6120
140.8997
142.1748
142.0505
142.3162
141.4601
140.8419
142.2319
141.2799
142.8550
142.4045
145.8186
146.5190
145.0728
144.6500
144.5541
143.8092
142.1830
142.0568
142.3233
140.7192
142.1298
141.4929
141.9459
140.9536
142.0952
143.4765
141.1798
140.1062
139.4321
139.3871
138.5176
137.5630
137.5839
136.0433
134.7333
134.0165
134.8765
134.8156
138.0865
133.5270
131.0958
128.7233
129.9800
129.3171
127.4474
127.2097
126.4471
126.4615
126.8151
131.1124
131.5345
129.1053
128.7826
127.6975
127.9686
125.7192
123.1369
123.3824
121.9566
119.3974
121.1392
122.9334
123.4354
120.8775
118.8340
120.3317
121.0868
119.9734
120.4965
121.8421
121.6128
93.6550
94.3393
87.4591
93.7760
99.1237
97.4080
98.4201
99.0355
97.8837
97.6902
97.9132
97.5265
97.1693
98.5018
98.3682
97.3661
100.0274
98.4077
96.5612
95.7740
96.4256
95.3819
95.8357
95.4381
96.1364
92.5593
90.8276
90.8618
91.8110
91.6472
116.3202
88.1752
113.7018
112.5389
86.6555
87.5201
87.8239
88.6095
88.4563
88.1776
88.5718
106.9336
105.5736
106.5032
106.6896
106.5667
106.8995
109.1530
109.2780
108.7483
109.2268
109.9364
109.6043
109.6541
110.5534
111.1561
109.3840
110.6375
109.8901
108.0395
108.0596
109.5027
110.4088
108.1901
108.0898
107.3103
106.8575
106.1856
106.1554
105.5687
106.9525
107.5819
107.7487
107.5848
109.4532
107.5758
109.0149
110.5586
109.2654
109.1296
109.9709
109.9422
108.7076
108.7717
108.5120
107.6477
83.4052
84.7478
85.5497
85.4425
83.6494
83.8302
83.0167
83.5877
83.6762
104.3470
104.4172
103.9590
104.6450
105.3466
104.5781
106.5080
106.6833
109.7098
109.1640
108.5015
109.4448
107.8933
106.4990
107.9236
107.4724
106.4221
106.9059
108.1701
106.6944
105.6513
103.7612
103.6422
102.5275
102.2989
102.2786
102.7708
101.5823
100.8525
100.1395
100.8057
101.6839
100.3885
101.0965
101.6683
102.5261
99.2877
97.2555
97.5828
97.7830
97.0965
98.5094
99.5472
98.0085
98.2569
96.1337
96.6992
95.8039
95.0312
94.6597
97.1937
96.1577
96.8539
96.7757
96.8533
96.8819
96.3268
94.1358
92.9021
93.8237
94.1702
89.6981
92.1364
92.3756
92.4593
92.1422
91.6922
91.6492
93.1727
92.4523
90.5019
90.9184
67.2869
67.8438
68.6800
70.5613
71.4879
69.5592
69.3197
70.2086
69.8631
68.9361
68.9596
68.7057
69.8513
72.5869
72.9102
73.8199
74.9921
73.0231
73.9863
73.8225
71.2714
72.1638
73.0074
72.9548
73.1236
64.8756
66.6157
57.1962
56.5994
57.4004
57.8451
57.3588
56.8743
56.7431
57.4836
56.2916
56.1896
56.0926
56.9378
56.6593
58.2468
58.0228
57.3057
56.6173
58.5616
59.2908
59.0591
58.7115
58.7597
59.4620
61.2365
61.2236
62.4616
62.4708
64.1573
62.2914
64.2291
66.5054
68.1650