Histórico Lari georgiano / Cedi de Gana
História das diárias GEL /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 52 327.5383 Cedi de Gana
o mínimo em
1 Lari georgiano = 14 844.4061 Cedi de Gana
| Date | GEL/GHC |
|---|---|
| 41 258.1413 | |
| 41 215.9865 | |
| 41 020.0873 | |
| 41 018.4804 | |
| 40 943.6754 | |
| 40 561.5038 | |
| 40 607.4519 | |
| 40 257.9594 | |
| 40 252.4508 | |
| 40 271.6721 | |
| 39 918.5026 | |
| 39 968.7184 | |
| 39 989.8973 | |
| 39 800.7623 | |
| 39 638.8088 | |
| 40 333.7245 | |
| 40 507.8834 | |
| 39 728.7701 | |
| 39 725.0244 | |
| 39 346.8314 | |
| 39 748.4783 | |
| 39 976.3523 | |
| 39 924.9211 | |
| 39 646.1697 | |
| 39 619.4669 | |
| 39 424.0880 | |
| 40 003.0661 | |
| 40 090.0413 | |
| 39 741.5350 | |
| 39 958.6196 | |
| 39 998.4804 | |
| 39 874.9203 | |
| 40 075.4818 | |
| 40 196.2790 | |
| 40 173.4772 | |
| 39 990.9413 | |
| 40 064.2933 | |
| 39 850.2408 | |
| 39 590.1044 | |
| 39 701.0214 | |
| 39 896.1863 | |
| 39 399.7136 | |
| 39 593.5829 | |
| 39 601.4033 | |
| 39 678.7814 | |
| 39 583.0711 | |
| 39 683.4549 | |
| 40 121.2756 | |
| 39 961.3850 | |
| 39 949.7423 | |
| 39 902.4322 | |
| 39 941.6174 | |
| 39 455.6578 | |
| 39 716.7024 | |
| 39 518.5200 | |
| 39 124.5489 | |
| 39 330.9641 | |
| 39 403.5386 | |
| 39 449.2976 | |
| 39 385.0023 | |
| 39 236.5688 | |
| 39 758.9109 | |
| 39 961.1897 | |
| 39 617.9324 | |
| 39 486.1893 | |
| 39 023.8501 | |
| 39 600.2873 | |
| 40 268.8564 | |
| 39 872.1506 | |
| 39 879.3251 | |
| 39 550.9675 | |
| 39 830.3169 | |
| 40 202.3128 | |
| 39 798.5622 | |
| 39 692.7907 | |
| 40 601.4933 | |
| 39 693.9850 | |
| 39 360.3797 | |
| 39 428.5869 | |
| 39 960.7533 | |
| 39 903.0418 | |
| 40 115.3537 | |
| 40 132.7415 | |
| 39 857.1371 | |
| 39 784.2937 | |
| 39 338.7202 | |
| 41 269.9247 | |
| 40 875.6323 | |
| 40 890.5040 | |
| 40 393.1247 | |
| 40 660.0054 | |
| 40 705.3505 | |
| 40 433.7267 | |
| 40 013.7430 | |
| 39 854.2945 | |
| 40 133.2670 | |
| 40 357.0774 | |
| 40 606.6332 | |
| 40 668.9662 | |
| 40 337.7148 | |
| 40 594.8297 | |
| 41 099.8024 | |
| 40 819.1133 | |
| 41 011.8575 | |
| 40 749.9755 | |
| 40 710.8119 | |
| 40 594.6199 | |
| 40 067.7914 | |
| 40 011.2278 | |
| 39 148.9306 | |
| 39 060.4884 | |
| 39 728.9774 | |
| 40 925.9234 | |
| 40 568.7660 | |
| 41 697.0765 | |
| 41 825.5118 | |
| 41 579.9975 | |
| 41 732.8609 | |
| 41 966.3567 | |
| 41 321.1593 | |
| 41 516.3004 | |
| 41 082.3650 | |
| 41 280.7517 | |
| 41 450.4719 | |
| 41 745.9628 | |
| 41 788.8854 | |
| 42 099.8320 | |
| 41 878.5514 | |
| 41 674.3231 | |
| 41 270.1741 | |
| 41 645.0270 | |
| 41 095.9185 | |
| 40 979.9320 | |
| 40 758.8760 | |
| 40 748.2878 | |
| 40 882.5301 | |
| 41 459.4604 | |
| 40 986.9008 | |
| 40 657.8053 | |
| 40 925.5492 | |
| 41 422.8892 | |
| 41 220.5316 | |
| 41 409.6487 | |
| 41 289.8941 | |
| 41 771.6601 | |
| 41 837.9391 | |
| 42 139.8455 | |
| 41 868.5926 | |
| 42 119.3967 | |
| 42 438.9168 | |
| 42 266.7583 | |
| 42 163.4137 | |
| 42 361.4163 | |
| 42 329.6592 | |
| 42 105.5753 | |
| 42 463.3970 | |
| 42 271.6538 | |
| 42 253.9555 | |
| 42 263.8385 | |
| 42 263.2616 | |
| 41 853.4675 | |
| 42 262.1976 | |
| 42 366.7090 | |
| 41 260.0245 | |
| 41 801.2530 | |
| 41 347.8031 | |
| 45 343.9907 | |
| 46 824.0899 | |
| 46 270.7658 | |
| 45 778.7698 | |
| 46 252.4799 | |
| 46 425.2151 | |
| 47 019.6455 | |
| 47 690.2125 | |
| 46 620.9879 | |
| 44 596.7337 | |
| 45 658.0299 | |
| 43 961.5355 | |
| 45 378.3851 | |
| 43 161.0372 | |
| 37 105.3600 | |
| 36 024.0604 | |
| 34 730.7157 | |
| 32 153.0102 | |
| 47 102.0979 | |
| 50 603.4935 | |
| 52 068.4390 | |
| 52 327.5383 | |
| 51 828.7365 | |
| 50 159.6849 | |
| 48 985.3630 | |
| 48 743.0444 | |
| 41 305.9831 | |
| 37 855.3153 | |
| 36 017.0307 | |
| 35 652.8938 | |
| 35 139.0833 | |
| 35 134.3323 | |
| 34 935.2548 | |
| 33 762.9392 | |
| 34 981.7150 | |
| 33 255.9370 | |
| 31 550.4241 | |
| 30 620.3950 | |
| 27 754.8977 | |
| 27 098.0253 | |
| 27 276.6174 | |
| 27 019.1261 | |
| 26 508.2560 | |
| 26 577.8449 | |
| 26 630.3730 | |
| 26 575.5962 | |
| 26 270.0868 | |
| 26 279.1173 | |
| 25 209.6756 | |
| 24 076.9022 | |
| 24 042.5798 | |
| 24 162.3820 | |
| 22 369.6150 | |
| 21 771.6490 | |
| 21 431.9066 | |
| 21 420.0981 | |
| 21 559.6839 | |
| 21 211.1563 | |
| 21 985.4759 | |
| 19 899.3083 | |
| 19 770.9053 | |
| 19 674.1239 | |
| 19 552.5926 | |
| 19 671.3360 | |
| 19 543.9096 | |
| 19 568.6511 | |
| 19 533.3910 | |
| 19 488.0723 | |
| 19 426.0602 | |
| 19 317.4152 | |
| 19 269.8430 | |
| 18 988.7103 | |
| 18 927.0169 | |
| 19 127.5092 | |
| 19 120.0086 | |
| 19 174.8605 | |
| 19 108.3077 | |
| 19 196.2270 | |
| 19 198.2863 | |
| 19 142.4496 | |
| 19 202.7413 | |
| 19 207.4454 | |
| 18 926.8290 | |
| 19 060.7991 | |
| 18 976.8185 | |
| 19 162.5986 | |
| 19 129.1377 | |
| 18 957.1114 | |
| 18 704.7321 | |
| 18 599.9690 | |
| 18 519.0743 | |
| 18 304.9149 | |
| 18 243.6803 | |
| 18 393.2873 | |
| 17 616.9878 | |
| 17 443.1996 | |
| 16 886.6277 | |
| 16 825.7049 | |
| 16 595.6829 | |
| 16 673.1294 | |
| 16 649.4485 | |
| 16 777.0882 | |
| 16 647.3781 | |
| 16 999.8240 | |
| 17 185.6844 | |
| 17 138.6218 | |
| 17 180.6132 | |
| 17 239.2825 | |
| 17 444.9414 | |
| 17 319.0149 | |
| 17 528.3582 | |
| 17 439.0301 | |
| 17 583.8562 | |
| 17 585.4418 | |
| 17 720.6470 | |
| 17 664.2012 | |
| 17 670.7554 | |
| 17 625.1397 | |
| 17 652.9188 | |
| 17 451.3330 | |
| 17 549.3085 | |
| 17 357.1636 | |
| 17 375.0162 | |
| 17 953.9153 | |
| 17 902.9166 | |
| 17 862.4964 | |
| 17 912.0455 | |
| 17 875.4704 | |
| 17 149.1961 | |
| 17 955.1653 | |
| 18 306.6835 | |
| 18 616.8328 | |
| 18 546.1520 | |
| 18 519.0430 | |
| 19 097.9022 | |
| 18 583.1630 | |
| 18 484.5578 | |
| 18 561.7576 | |
| 17 950.5186 | |
| 18 601.6825 | |
| 18 673.9205 | |
| 18 813.8874 | |
| 18 645.2175 | |
| 18 541.6919 | |
| 19 068.3668 | |
| 17 680.0302 | |
| 17 963.0376 | |
| 17 646.3133 | |
| 17 809.9265 | |
| 17 819.4234 | |
| 17 835.4793 | |
| 17 952.5635 | |
| 18 527.2357 | |
| 18 033.8440 | |
| 17 172.0849 | |
| 17 057.9984 | |
| 19 702.0259 | |
| 19 701.6155 | |
| 19 279.2471 | |
| 18 925.0688 | |
| 18 467.7141 | |
| 18 949.6270 | |
| 18 784.0961 | |
| 19 174.3287 | |
| 19 565.3619 | |
| 19 456.9691 | |
| 19 752.7197 | |
| 19 886.7524 | |
| 19 845.9940 | |
| 19 267.5689 | |
| 19 299.1265 | |
| 18 502.6780 | |
| 18 061.8316 | |
| 18 303.5918 | |
| 18 351.1012 | |
| 18 525.3131 | |
| 18 445.3663 | |
| 18 290.2361 | |
| 18 171.2635 | |
| 18 039.0367 | |
| 18 166.5307 | |
| 18 266.5393 | |
| 18 549.4450 | |
| 18 382.6664 | |
| 18 655.7750 | |
| 18 455.9811 | |
| 18 502.5450 | |
| 18 058.2024 | |
| 18 235.5481 | |
| 18 088.9040 | |
| 18 690.3302 | |
| 18 813.3895 | |
| 18 833.1918 | |
| 19 262.2118 | |
| 19 149.3658 | |
| 19 406.7637 | |
| 19 379.0238 | |
| 19 040.4715 | |
| 18 655.6746 | |
| 18 847.5815 | |
| 18 832.5917 | |
| 18 848.2128 | |
| 18 865.4100 | |
| 18 805.3451 | |
| 18 882.9623 | |
| 18 825.5285 | |
| 18 937.2495 | |
| 18 670.0503 | |
| 19 791.5460 | |
| 20 711.6395 | |
| 20 612.8814 | |
| 19 788.8906 | |
| 19 242.5737 | |
| 19 250.3712 | |
| 18 801.7767 | |
| 18 589.1669 | |
| 18 542.2119 | |
| 18 230.4422 | |
| 18 186.7005 | |
| 17 920.7525 | |
| 18 151.4216 | |
| 18 102.3664 | |
| 18 602.0022 | |
| 18 324.7658 | |
| 18 534.5484 | |
| 18 064.5437 | |
| 19 719.0621 | |
| 19 546.3372 | |
| 19 548.7166 | |
| 19 804.8057 | |
| 19 561.4899 | |
| 19 538.1996 | |
| 19 556.9220 | |
| 20 053.2714 | |
| 19 428.1282 | |
| 19 212.1543 | |
| 19 161.2991 | |
| 19 001.6268 | |
| 19 043.0526 | |
| 19 328.3628 | |
| 19 243.3846 | |
| 19 169.6107 | |
| 19 620.3726 | |
| 19 537.1788 | |
| 19 588.9106 | |
| 19 506.7819 | |
| 19 528.3986 | |
| 19 002.1715 | |
| 19 193.8570 | |
| 19 158.4186 | |
| 18 941.9701 | |
| 18 908.5805 | |
| 18 626.9390 | |
| 18 278.7048 | |
| 18 329.3824 | |
| 18 145.8232 | |
| 18 155.7317 | |
| 18 227.9210 | |
| 18 236.6417 | |
| 17 986.3093 | |
| 18 089.8109 | |
| 18 065.2863 | |
| 18 036.1098 | |
| 18 187.9265 | |
| 18 285.9255 | |
| 18 291.1679 | |
| 18 056.1924 | |
| 17 587.0639 | |
| 17 397.8542 | |
| 17 541.7381 | |
| 17 265.5720 | |
| 17 752.2965 | |
| 17 260.2829 | |
| 16 793.3734 | |
| 16 395.5269 | |
| 17 177.2338 | |
| 18 256.0532 | |
| 17 087.3816 | |
| 17 728.8071 | |
| 17 711.0493 | |
| 17 787.4285 | |
| 17 898.6622 | |
| 17 960.9719 | |
| 17 937.2486 | |
| 17 953.2003 | |
| 18 111.2502 | |
| 18 275.0017 | |
| 18 346.3206 | |
| 18 550.9222 | |
| 18 502.8616 | |
| 18 178.0500 | |
| 18 356.8183 | |
| 18 300.8711 | |
| 18 335.7176 | |
| 18 388.5016 | |
| 18 369.6742 | |
| 18 254.5089 | |
| 18 245.6498 | |
| 17 828.0125 | |
| 17 821.9458 | |
| 18 205.1782 | |
| 17 486.0892 | |
| 17 264.7855 | |
| 17 234.9049 | |
| 17 122.5550 | |
| 17 650.0393 | |
| 17 548.2900 | |
| 17 793.3251 | |
| 18 328.9285 | |
| 18 153.0731 | |
| 18 333.6439 | |
| 19 365.4010 | |
| 17 779.1196 | |
| 16 847.2589 | |
| 16 893.1268 | |
| 16 305.8852 | |
| 16 161.9298 | |
| 16 164.2359 | |
| 15 820.0975 | |
| 15 491.8072 | |
| 16 159.4348 | |
| 15 491.3210 | |
| 15 069.5150 | |
| 16 074.1262 | |
| 16 734.5627 | |
| 16 570.1044 | |
| 16 231.2139 | |
| 16 274.0978 | |
| 16 367.9444 | |
| 16 720.2080 | |
| 16 918.6257 | |
| 16 900.2527 | |
| 17 090.0208 | |
| 17 028.4718 | |
| 17 181.7831 | |
| 17 085.3070 | |
| 17 039.9908 | |
| 17 253.8180 | |
| 17 283.9328 | |
| 17 274.2154 | |
| 16 947.7269 | |
| 16 965.5093 | |
| 16 835.6718 | |
| 16 822.4034 | |
| 16 890.5694 | |
| 16 881.2004 | |
| 17 122.0813 | |
| 17 787.4276 | |
| 18 442.0002 | |
| 18 028.4434 | |
| 18 337.7623 | |
| 18 016.7776 | |
| 17 689.8894 | |
| 17 438.9086 | |
| 17 052.0008 | |
| 17 232.5557 | |
| 17 247.8283 | |
| 16 817.1995 | |
| 16 812.2822 | |
| 16 741.3178 | |
| 16 972.1493 | |
| 15 943.9243 | |
| 15 567.4401 | |
| 15 883.9917 | |
| 15 948.1975 | |
| 15 860.9548 | |
| 15 990.5637 | |
| 16 099.7748 | |
| 16 122.2182 | |
| 15 899.1352 | |
| 15 834.2295 | |
| 15 984.7830 | |
| 15 841.9209 | |
| 15 989.7579 | |
| 16 110.2592 | |
| 15 871.5264 | |
| 15 810.3173 | |
| 15 941.6340 | |
| 15 921.2427 |