Lịch sử của giá hàng ngày GEL /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lari Gruzia = 52 327.5383 Cedi Ghana
tối thiểu trên
1 Lari Gruzia = 14 844.4061 Cedi Ghana
Date | GEL/GHC |
---|---|
41 579.9975 | |
41 732.8609 | |
41 966.3567 | |
41 321.1593 | |
41 516.3004 | |
41 082.3650 | |
41 280.7517 | |
41 450.4719 | |
41 745.9628 | |
41 788.8854 | |
42 099.8320 | |
41 878.5514 | |
41 674.3231 | |
41 270.1741 | |
41 645.0270 | |
41 095.9185 | |
40 979.9320 | |
40 758.8760 | |
40 748.2878 | |
40 882.5301 | |
41 459.4604 | |
40 986.9008 | |
40 657.8053 | |
40 925.5492 | |
41 422.8892 | |
41 220.5316 | |
41 409.6487 | |
41 289.8941 | |
41 771.6601 | |
41 837.9391 | |
42 139.8455 | |
41 868.5926 | |
42 119.3967 | |
42 438.9168 | |
42 266.7583 | |
42 163.4137 | |
42 361.4163 | |
42 329.6592 | |
42 105.5753 | |
42 463.3970 | |
42 271.6538 | |
42 253.9555 | |
42 263.8385 | |
42 263.2616 | |
41 853.4675 | |
42 262.1976 | |
42 366.7090 | |
41 260.0245 | |
41 801.2530 | |
41 347.8031 | |
45 343.9907 | |
46 824.0899 | |
46 270.7658 | |
45 778.7698 | |
46 252.4799 | |
46 425.2151 | |
47 019.6455 | |
47 690.2125 | |
46 620.9879 | |
44 596.7337 | |
45 658.0299 | |
43 961.5355 | |
45 378.3851 | |
43 161.0372 | |
37 105.3600 | |
36 024.0604 | |
34 730.7157 | |
32 153.0102 | |
47 102.0979 | |
50 603.4935 | |
52 068.4390 | |
52 327.5383 | |
51 828.7365 | |
50 159.6849 | |
48 985.3630 | |
48 743.0444 | |
41 305.9831 | |
37 855.3153 | |
36 017.0307 | |
35 652.8938 | |
35 139.0833 | |
35 134.3323 | |
34 935.2548 | |
33 762.9392 | |
34 981.7150 | |
33 255.9370 | |
31 550.4241 | |
30 620.3950 | |
27 754.8977 | |
27 098.0253 | |
27 276.6174 | |
27 019.1261 | |
26 508.2560 | |
26 577.8449 | |
26 630.3730 | |
26 575.5962 | |
26 270.0868 | |
26 279.1173 | |
25 209.6756 | |
24 076.9022 | |
24 042.5798 | |
24 162.3820 | |
22 369.6150 | |
21 771.6490 | |
21 431.9066 | |
21 420.0981 | |
21 559.6839 | |
21 211.1563 | |
21 985.4759 | |
19 899.3083 | |
19 770.9053 | |
19 674.1239 | |
19 552.5926 | |
19 671.3360 | |
19 543.9096 | |
19 568.6511 | |
19 533.3910 | |
19 488.0723 | |
19 426.0602 | |
19 317.4152 | |
19 269.8430 | |
18 988.7103 | |
18 927.0169 | |
19 127.5092 | |
19 120.0086 | |
19 174.8605 | |
19 108.3077 | |
19 196.2270 | |
19 198.2863 | |
19 142.4496 | |
19 202.7413 | |
19 207.4454 | |
18 926.8290 | |
19 060.7991 | |
18 976.8185 | |
19 162.5986 | |
19 129.1377 | |
18 957.1114 | |
18 704.7321 | |
18 599.9690 | |
18 519.0743 | |
18 304.9149 | |
18 243.6803 | |
18 393.2873 | |
17 616.9878 | |
17 443.1996 | |
16 886.6277 | |
16 825.7049 | |
16 595.6829 | |
16 673.1294 | |
16 649.4485 | |
16 777.0882 | |
16 647.3781 | |
16 999.8240 | |
17 185.6844 | |
17 138.6218 | |
17 180.6132 | |
17 239.2825 | |
17 444.9414 | |
17 319.0149 | |
17 528.3582 | |
17 439.0301 | |
17 583.8562 | |
17 585.4418 | |
17 720.6470 | |
17 664.2012 | |
17 670.7554 | |
17 625.1397 | |
17 652.9188 | |
17 451.3330 | |
17 549.3085 | |
17 357.1636 | |
17 375.0162 | |
17 953.9153 | |
17 902.9166 | |
17 862.4964 | |
17 912.0455 | |
17 875.4704 | |
17 149.1961 | |
17 955.1653 | |
18 306.6835 | |
18 616.8328 | |
18 546.1520 | |
18 519.0430 | |
19 097.9022 | |
18 583.1630 | |
18 484.5578 | |
18 561.7576 | |
17 950.5186 | |
18 601.6825 | |
18 673.9205 | |
18 813.8874 | |
18 645.2175 | |
18 541.6919 | |
19 068.3668 | |
17 680.0302 | |
17 963.0376 | |
17 646.3133 | |
17 809.9265 | |
17 819.4234 | |
17 835.4793 | |
17 952.5635 | |
18 527.2357 | |
18 033.8440 | |
17 172.0849 | |
17 057.9984 | |
19 702.0259 | |
19 701.6155 | |
19 279.2471 | |
18 925.0688 | |
18 467.7141 | |
18 949.6270 | |
18 784.0961 | |
19 174.3287 | |
19 565.3619 | |
19 456.9691 | |
19 752.7197 | |
19 886.7524 | |
19 845.9940 | |
19 267.5689 | |
19 299.1265 | |
18 502.6780 | |
18 061.8316 | |
18 303.5918 | |
18 351.1012 | |
18 525.3131 | |
18 445.3663 | |
18 290.2361 | |
18 171.2635 | |
18 039.0367 | |
18 166.5307 | |
18 266.5393 | |
18 549.4450 | |
18 382.6664 | |
18 655.7750 | |
18 455.9811 | |
18 502.5450 | |
18 058.2024 | |
18 235.5481 | |
18 088.9040 | |
18 690.3302 | |
18 813.3895 | |
18 833.1918 | |
19 262.2118 | |
19 149.3658 | |
19 406.7637 | |
19 379.0238 | |
19 040.4715 | |
18 655.6746 | |
18 847.5815 | |
18 832.5917 | |
18 848.2128 | |
18 865.4100 | |
18 805.3451 | |
18 882.9623 | |
18 825.5285 | |
18 937.2495 | |
18 670.0503 | |
19 791.5460 | |
20 711.6395 | |
20 612.8814 | |
19 788.8906 | |
19 242.5737 | |
19 250.3712 | |
18 801.7767 | |
18 589.1669 | |
18 542.2119 | |
18 230.4422 | |
18 186.7005 | |
17 920.7525 | |
18 151.4216 | |
18 102.3664 | |
18 602.0022 | |
18 324.7658 | |
18 534.5484 | |
18 064.5437 | |
19 719.0621 | |
19 546.3372 | |
19 548.7166 | |
19 804.8057 | |
19 561.4899 | |
19 538.1996 | |
19 556.9220 | |
20 053.2714 | |
19 428.1282 | |
19 212.1543 | |
19 161.2991 | |
19 001.6268 | |
19 043.0526 | |
19 328.3628 | |
19 243.3846 | |
19 169.6107 | |
19 620.3726 | |
19 537.1788 | |
19 588.9106 | |
19 506.7819 | |
19 528.3986 | |
19 002.1715 | |
19 193.8570 | |
19 158.4186 | |
18 941.9701 | |
18 908.5805 | |
18 626.9390 | |
18 278.7048 | |
18 329.3824 | |
18 145.8232 | |
18 155.7317 | |
18 227.9210 | |
18 236.6417 | |
17 986.3093 | |
18 089.8109 | |
18 065.2863 | |
18 036.1098 | |
18 187.9265 | |
18 285.9255 | |
18 291.1679 | |
18 056.1924 | |
17 587.0639 | |
17 397.8542 | |
17 541.7381 | |
17 265.5720 | |
17 752.2965 | |
17 260.2829 | |
16 793.3734 | |
16 395.5269 | |
17 177.2338 | |
18 256.0532 | |
17 087.3816 | |
17 728.8071 | |
17 711.0493 | |
17 787.4285 | |
17 898.6622 | |
17 960.9719 | |
17 937.2486 | |
17 953.2003 | |
18 111.2502 | |
18 275.0017 | |
18 346.3206 | |
18 550.9222 | |
18 502.8616 | |
18 178.0500 | |
18 356.8183 | |
18 300.8711 | |
18 335.7176 | |
18 388.5016 | |
18 369.6742 | |
18 254.5089 | |
18 245.6498 | |
17 828.0125 | |
17 821.9458 | |
18 205.1782 | |
17 486.0892 | |
17 264.7855 | |
17 234.9049 | |
17 122.5550 | |
17 650.0393 | |
17 548.2900 | |
17 793.3251 | |
18 328.9285 | |
18 153.0731 | |
18 333.6439 | |
19 365.4010 | |
17 779.1196 | |
16 847.2589 | |
16 893.1268 | |
16 305.8852 | |
16 161.9298 | |
16 164.2359 | |
15 820.0975 | |
15 491.8072 | |
16 159.4348 | |
15 491.3210 | |
15 069.5150 | |
16 074.1262 | |
16 734.5627 | |
16 570.1044 | |
16 231.2139 | |
16 274.0978 | |
16 367.9444 | |
16 720.2080 | |
16 918.6257 | |
16 900.2527 | |
17 090.0208 | |
17 028.4718 | |
17 181.7831 | |
17 085.3070 | |
17 039.9908 | |
17 253.8180 | |
17 283.9328 | |
17 274.2154 | |
16 947.7269 | |
16 965.5093 | |
16 835.6718 | |
16 822.4034 | |
16 890.5694 | |
16 881.2004 | |
17 122.0813 | |
17 787.4276 | |
18 442.0002 | |
18 028.4434 | |
18 337.7623 | |
18 016.7776 | |
17 689.8894 | |
17 438.9086 | |
17 052.0008 | |
17 232.5557 | |
17 247.8283 | |
16 817.1995 | |
16 812.2822 | |
16 741.3178 | |
16 972.1493 | |
15 943.9243 | |
15 567.4401 | |
15 883.9917 | |
15 948.1975 | |
15 860.9548 | |
15 990.5637 | |
16 099.7748 | |
16 122.2182 | |
15 899.1352 | |
15 834.2295 | |
15 984.7830 | |
15 841.9209 | |
15 989.7579 | |
16 110.2592 | |
15 871.5264 | |
15 810.3173 | |
15 941.6340 | |
15 921.2427 |