Historique des taux quotidiens GEL /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lari géorgien = 52 327.5383 cédi ghanéen
le minimum le
1 lari géorgien = 14 844.4061 cédi ghanéen
Historique des prix GHC / GEL
| Date | GEL/GHC |
| | 41 258.1413 |
| | 41 215.9865 |
| | 41 020.0873 |
| | 41 018.4804 |
| | 40 943.6754 |
| | 40 561.5038 |
| | 40 607.4519 |
| | 40 257.9594 |
| | 40 252.4508 |
| | 40 271.6721 |
| | 39 918.5026 |
| | 39 968.7184 |
| | 39 989.8973 |
| | 39 800.7623 |
| | 39 638.8088 |
| | 40 333.7245 |
| | 40 507.8834 |
| | 39 728.7701 |
| | 39 725.0244 |
| | 39 346.8314 |
| | 39 748.4783 |
| | 39 976.3523 |
| | 39 924.9211 |
| | 39 646.1697 |
| | 39 619.4669 |
| | 39 424.0880 |
| | 40 003.0661 |
| | 40 090.0413 |
| | 39 741.5350 |
| | 39 958.6196 |
| | 39 998.4804 |
| | 39 874.9203 |
| | 40 075.4818 |
| | 40 196.2790 |
| | 40 173.4772 |
| | 39 990.9413 |
| | 40 064.2933 |
| | 39 850.2408 |
| | 39 590.1044 |
| | 39 701.0214 |
| | 39 896.1863 |
| | 39 399.7136 |
| | 39 593.5829 |
| | 39 601.4033 |
| | 39 678.7814 |
| | 39 583.0711 |
| | 39 683.4549 |
| | 40 121.2756 |
| | 39 961.3850 |
| | 39 949.7423 |
| | 39 902.4322 |
| | 39 941.6174 |
| | 39 455.6578 |
| | 39 716.7024 |
| | 39 518.5200 |
| | 39 124.5489 |
| | 39 330.9641 |
| | 39 403.5386 |
| | 39 449.2976 |
| | 39 385.0023 |
| | 39 236.5688 |
| | 39 758.9109 |
| | 39 961.1897 |
| | 39 617.9324 |
| | 39 486.1893 |
| | 39 023.8501 |
| | 39 600.2873 |
| | 40 268.8564 |
| | 39 872.1506 |
| | 39 879.3251 |
| | 39 550.9675 |
| | 39 830.3169 |
| | 40 202.3128 |
| | 39 798.5622 |
| | 39 692.7907 |
| | 40 601.4933 |
| | 39 693.9850 |
| | 39 360.3797 |
| | 39 428.5869 |
| | 39 960.7533 |
| | 39 903.0418 |
| | 40 115.3537 |
| | 40 132.7415 |
| | 39 857.1371 |
| | 39 784.2937 |
| | 39 338.7202 |
| | 41 269.9247 |
| | 40 875.6323 |
| | 40 890.5040 |
| | 40 393.1247 |
| | 40 660.0054 |
| | 40 705.3505 |
| | 40 433.7267 |
| | 40 013.7430 |
| | 39 854.2945 |
| | 40 133.2670 |
| | 40 357.0774 |
| | 40 606.6332 |
| | 40 668.9662 |
| | 40 337.7148 |
| | 40 594.8297 |
| | 41 099.8024 |
| | 40 819.1133 |
| | 41 011.8575 |
| | 40 749.9755 |
| | 40 710.8119 |
| | 40 594.6199 |
| | 40 067.7914 |
| | 40 011.2278 |
| | 39 148.9306 |
| | 39 060.4884 |
| | 39 728.9774 |
| | 40 925.9234 |
| | 40 568.7660 |
| | 41 697.0765 |
| | 41 825.5118 |
| | 41 579.9975 |
| | 41 732.8609 |
| | 41 966.3567 |
| | 41 321.1593 |
| | 41 516.3004 |
| | 41 082.3650 |
| | 41 280.7517 |
| | 41 450.4719 |
| | 41 745.9628 |
| | 41 788.8854 |
| | 42 099.8320 |
| | 41 878.5514 |
| | 41 674.3231 |
| | 41 270.1741 |
| | 41 645.0270 |
| | 41 095.9185 |
| | 40 979.9320 |
| | 40 758.8760 |
| | 40 748.2878 |
| | 40 882.5301 |
| | 41 459.4604 |
| | 40 986.9008 |
| | 40 657.8053 |
| | 40 925.5492 |
| | 41 422.8892 |
| | 41 220.5316 |
| | 41 409.6487 |
| | 41 289.8941 |
| | 41 771.6601 |
| | 41 837.9391 |
| | 42 139.8455 |
| | 41 868.5926 |
| | 42 119.3967 |
| | 42 438.9168 |
| | 42 266.7583 |
| | 42 163.4137 |
| | 42 361.4163 |
| | 42 329.6592 |
| | 42 105.5753 |
| | 42 463.3970 |
| | 42 271.6538 |
| | 42 253.9555 |
| | 42 263.8385 |
| | 42 263.2616 |
| | 41 853.4675 |
| | 42 262.1976 |
| | 42 366.7090 |
| | 41 260.0245 |
| | 41 801.2530 |
| | 41 347.8031 |
| | 45 343.9907 |
| | 46 824.0899 |
| | 46 270.7658 |
| | 45 778.7698 |
| | 46 252.4799 |
| | 46 425.2151 |
| | 47 019.6455 |
| | 47 690.2125 |
| | 46 620.9879 |
| | 44 596.7337 |
| | 45 658.0299 |
| | 43 961.5355 |
| | 45 378.3851 |
| | 43 161.0372 |
| | 37 105.3600 |
| | 36 024.0604 |
| | 34 730.7157 |
| | 32 153.0102 |
| | 47 102.0979 |
| | 50 603.4935 |
| | 52 068.4390 |
| | 52 327.5383 |
| | 51 828.7365 |
| | 50 159.6849 |
| | 48 985.3630 |
| | 48 743.0444 |
| | 41 305.9831 |
| | 37 855.3153 |
| | 36 017.0307 |
| | 35 652.8938 |
| | 35 139.0833 |
| | 35 134.3323 |
| | 34 935.2548 |
| | 33 762.9392 |
| | 34 981.7150 |
| | 33 255.9370 |
| | 31 550.4241 |
| | 30 620.3950 |
| | 27 754.8977 |
| | 27 098.0253 |
| | 27 276.6174 |
| | 27 019.1261 |
| | 26 508.2560 |
| | 26 577.8449 |
| | 26 630.3730 |
| | 26 575.5962 |
| | 26 270.0868 |
| | 26 279.1173 |
| | 25 209.6756 |
| | 24 076.9022 |
| | 24 042.5798 |
| | 24 162.3820 |
| | 22 369.6150 |
| | 21 771.6490 |
| | 21 431.9066 |
| | 21 420.0981 |
| | 21 559.6839 |
| | 21 211.1563 |
| | 21 985.4759 |
| | 19 899.3083 |
| | 19 770.9053 |
| | 19 674.1239 |
| | 19 552.5926 |
| | 19 671.3360 |
| | 19 543.9096 |
| | 19 568.6511 |
| | 19 533.3910 |
| | 19 488.0723 |
| | 19 426.0602 |
| | 19 317.4152 |
| | 19 269.8430 |
| | 18 988.7103 |
| | 18 927.0169 |
| | 19 127.5092 |
| | 19 120.0086 |
| | 19 174.8605 |
| | 19 108.3077 |
| | 19 196.2270 |
| | 19 198.2863 |
| | 19 142.4496 |
| | 19 202.7413 |
| | 19 207.4454 |
| | 18 926.8290 |
| | 19 060.7991 |
| | 18 976.8185 |
| | 19 162.5986 |
| | 19 129.1377 |
| | 18 957.1114 |
| | 18 704.7321 |
| | 18 599.9690 |
| | 18 519.0743 |
| | 18 304.9149 |
| | 18 243.6803 |
| | 18 393.2873 |
| | 17 616.9878 |
| | 17 443.1996 |
| | 16 886.6277 |
| | 16 825.7049 |
| | 16 595.6829 |
| | 16 673.1294 |
| | 16 649.4485 |
| | 16 777.0882 |
| | 16 647.3781 |
| | 16 999.8240 |
| | 17 185.6844 |
| | 17 138.6218 |
| | 17 180.6132 |
| | 17 239.2825 |
| | 17 444.9414 |
| | 17 319.0149 |
| | 17 528.3582 |
| | 17 439.0301 |
| | 17 583.8562 |
| | 17 585.4418 |
| | 17 720.6470 |
| | 17 664.2012 |
| | 17 670.7554 |
| | 17 625.1397 |
| | 17 652.9188 |
| | 17 451.3330 |
| | 17 549.3085 |
| | 17 357.1636 |
| | 17 375.0162 |
| | 17 953.9153 |
| | 17 902.9166 |
| | 17 862.4964 |
| | 17 912.0455 |
| | 17 875.4704 |
| | 17 149.1961 |
| | 17 955.1653 |
| | 18 306.6835 |
| | 18 616.8328 |
| | 18 546.1520 |
| | 18 519.0430 |
| | 19 097.9022 |
| | 18 583.1630 |
| | 18 484.5578 |
| | 18 561.7576 |
| | 17 950.5186 |
| | 18 601.6825 |
| | 18 673.9205 |
| | 18 813.8874 |
| | 18 645.2175 |
| | 18 541.6919 |
| | 19 068.3668 |
| | 17 680.0302 |
| | 17 963.0376 |
| | 17 646.3133 |
| | 17 809.9265 |
| | 17 819.4234 |
| | 17 835.4793 |
| | 17 952.5635 |
| | 18 527.2357 |
| | 18 033.8440 |
| | 17 172.0849 |
| | 17 057.9984 |
| | 19 702.0259 |
| | 19 701.6155 |
| | 19 279.2471 |
| | 18 925.0688 |
| | 18 467.7141 |
| | 18 949.6270 |
| | 18 784.0961 |
| | 19 174.3287 |
| | 19 565.3619 |
| | 19 456.9691 |
| | 19 752.7197 |
| | 19 886.7524 |
| | 19 845.9940 |
| | 19 267.5689 |
| | 19 299.1265 |
| | 18 502.6780 |
| | 18 061.8316 |
| | 18 303.5918 |
| | 18 351.1012 |
| | 18 525.3131 |
| | 18 445.3663 |
| | 18 290.2361 |
| | 18 171.2635 |
| | 18 039.0367 |
| | 18 166.5307 |
| | 18 266.5393 |
| | 18 549.4450 |
| | 18 382.6664 |
| | 18 655.7750 |
| | 18 455.9811 |
| | 18 502.5450 |
| | 18 058.2024 |
| | 18 235.5481 |
| | 18 088.9040 |
| | 18 690.3302 |
| | 18 813.3895 |
| | 18 833.1918 |
| | 19 262.2118 |
| | 19 149.3658 |
| | 19 406.7637 |
| | 19 379.0238 |
| | 19 040.4715 |
| | 18 655.6746 |
| | 18 847.5815 |
| | 18 832.5917 |
| | 18 848.2128 |
| | 18 865.4100 |
| | 18 805.3451 |
| | 18 882.9623 |
| | 18 825.5285 |
| | 18 937.2495 |
| | 18 670.0503 |
| | 19 791.5460 |
| | 20 711.6395 |
| | 20 612.8814 |
| | 19 788.8906 |
| | 19 242.5737 |
| | 19 250.3712 |
| | 18 801.7767 |
| | 18 589.1669 |
| | 18 542.2119 |
| | 18 230.4422 |
| | 18 186.7005 |
| | 17 920.7525 |
| | 18 151.4216 |
| | 18 102.3664 |
| | 18 602.0022 |
| | 18 324.7658 |
| | 18 534.5484 |
| | 18 064.5437 |
| | 19 719.0621 |
| | 19 546.3372 |
| | 19 548.7166 |
| | 19 804.8057 |
| | 19 561.4899 |
| | 19 538.1996 |
| | 19 556.9220 |
| | 20 053.2714 |
| | 19 428.1282 |
| | 19 212.1543 |
| | 19 161.2991 |
| | 19 001.6268 |
| | 19 043.0526 |
| | 19 328.3628 |
| | 19 243.3846 |
| | 19 169.6107 |
| | 19 620.3726 |
| | 19 537.1788 |
| | 19 588.9106 |
| | 19 506.7819 |
| | 19 528.3986 |
| | 19 002.1715 |
| | 19 193.8570 |
| | 19 158.4186 |
| | 18 941.9701 |
| | 18 908.5805 |
| | 18 626.9390 |
| | 18 278.7048 |
| | 18 329.3824 |
| | 18 145.8232 |
| | 18 155.7317 |
| | 18 227.9210 |
| | 18 236.6417 |
| | 17 986.3093 |
| | 18 089.8109 |
| | 18 065.2863 |
| | 18 036.1098 |
| | 18 187.9265 |
| | 18 285.9255 |
| | 18 291.1679 |
| | 18 056.1924 |
| | 17 587.0639 |
| | 17 397.8542 |
| | 17 541.7381 |
| | 17 265.5720 |
| | 17 752.2965 |
| | 17 260.2829 |
| | 16 793.3734 |
| | 16 395.5269 |
| | 17 177.2338 |
| | 18 256.0532 |
| | 17 087.3816 |
| | 17 728.8071 |
| | 17 711.0493 |
| | 17 787.4285 |
| | 17 898.6622 |
| | 17 960.9719 |
| | 17 937.2486 |
| | 17 953.2003 |
| | 18 111.2502 |
| | 18 275.0017 |
| | 18 346.3206 |
| | 18 550.9222 |
| | 18 502.8616 |
| | 18 178.0500 |
| | 18 356.8183 |
| | 18 300.8711 |
| | 18 335.7176 |
| | 18 388.5016 |
| | 18 369.6742 |
| | 18 254.5089 |
| | 18 245.6498 |
| | 17 828.0125 |
| | 17 821.9458 |
| | 18 205.1782 |
| | 17 486.0892 |
| | 17 264.7855 |
| | 17 234.9049 |
| | 17 122.5550 |
| | 17 650.0393 |
| | 17 548.2900 |
| | 17 793.3251 |
| | 18 328.9285 |
| | 18 153.0731 |
| | 18 333.6439 |
| | 19 365.4010 |
| | 17 779.1196 |
| | 16 847.2589 |
| | 16 893.1268 |
| | 16 305.8852 |
| | 16 161.9298 |
| | 16 164.2359 |
| | 15 820.0975 |
| | 15 491.8072 |
| | 16 159.4348 |
| | 15 491.3210 |
| | 15 069.5150 |
| | 16 074.1262 |
| | 16 734.5627 |
| | 16 570.1044 |
| | 16 231.2139 |
| | 16 274.0978 |
| | 16 367.9444 |
| | 16 720.2080 |
| | 16 918.6257 |
| | 16 900.2527 |
| | 17 090.0208 |
| | 17 028.4718 |
| | 17 181.7831 |
| | 17 085.3070 |
| | 17 039.9908 |
| | 17 253.8180 |
| | 17 283.9328 |
| | 17 274.2154 |
| | 16 947.7269 |
| | 16 965.5093 |
| | 16 835.6718 |
| | 16 822.4034 |
| | 16 890.5694 |
| | 16 881.2004 |
| | 17 122.0813 |
| | 17 787.4276 |
| | 18 442.0002 |
| | 18 028.4434 |
| | 18 337.7623 |
| | 18 016.7776 |
| | 17 689.8894 |
| | 17 438.9086 |
| | 17 052.0008 |
| | 17 232.5557 |
| | 17 247.8283 |
| | 16 817.1995 |
| | 16 812.2822 |
| | 16 741.3178 |
| | 16 972.1493 |
| | 15 943.9243 |
| | 15 567.4401 |
| | 15 883.9917 |
| | 15 948.1975 |
| | 15 860.9548 |
| | 15 990.5637 |
| | 16 099.7748 |
| | 16 122.2182 |
| | 15 899.1352 |
| | 15 834.2295 |
| | 15 984.7830 |
| | 15 841.9209 |
| | 15 989.7579 |
| | 16 110.2592 |
| | 15 871.5264 |
| | 15 810.3173 |
| | 15 941.6340 |
| | 15 921.2427 |