História das diárias GEL /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 8 825.9123 Franco de Madagascar
o mínimo em
1 Lari georgiano = 5 316.8347 Franco de Madagascar
história preço de MGF / GEL
| Date | GEL/MGF |
| | 8 250.6602 |
| | 8 242.0971 |
| | 8 202.8234 |
| | 8 203.4971 |
| | 8 189.7258 |
| | 8 112.6582 |
| | 8 122.0448 |
| | 8 051.5597 |
| | 8 050.5224 |
| | 8 054.5272 |
| | 7 984.3352 |
| | 7 993.3933 |
| | 7 998.8372 |
| | 7 959.5836 |
| | 7 927.0353 |
| | 8 066.9389 |
| | 8 101.3161 |
| | 7 945.9127 |
| | 7 944.5892 |
| | 7 869.9969 |
| | 7 949.9807 |
| | 7 995.1754 |
| | 7 985.8360 |
| | 7 927.9848 |
| | 7 923.2015 |
| | 7 885.6626 |
| | 8 000.6452 |
| | 8 018.7092 |
| | 7 948.9722 |
| | 7 990.8065 |
| | 7 999.2529 |
| | 7 973.6581 |
| | 8 014.2676 |
| | 8 038.7763 |
| | 8 034.3104 |
| | 7 996.7529 |
| | 8 012.5388 |
| | 7 969.8886 |
| | 7 917.8631 |
| | 7 939.9829 |
| | 7 978.9182 |
| | 7 879.7233 |
| | 7 919.4086 |
| | 7 919.2137 |
| | 7 935.8192 |
| | 7 916.8030 |
| | 7 936.6910 |
| | 8 023.7120 |
| | 7 992.6912 |
| | 7 988.5116 |
| | 7 980.0069 |
| | 7 987.5250 |
| | 7 891.4471 |
| | 7 943.6884 |
| | 7 903.5154 |
| | 7 825.8767 |
| | 7 866.1295 |
| | 7 879.4419 |
| | 7 889.6355 |
| | 7 877.8623 |
| | 7 846.0951 |
| | 7 952.8219 |
| | 7 992.0409 |
| | 7 922.2983 |
| | 7 897.3659 |
| | 7 804.7384 |
| | 7 920.2178 |
| | 8 054.5705 |
| | 7 975.2296 |
| | 7 977.3302 |
| | 7 910.7526 |
| | 7 967.2602 |
| | 8 040.8050 |
| | 7 961.1047 |
| | 7 938.9970 |
| | 8 120.5775 |
| | 7 939.0357 |
| | 7 872.0093 |
| | 7 885.6160 |
| | 7 991.3933 |
| | 7 980.9505 |
| | 8 022.4888 |
| | 8 027.8839 |
| | 7 971.1905 |
| | 7 957.9039 |
| | 7 868.0118 |
| | 8 253.9849 |
| | 8 174.2967 |
| | 8 178.7904 |
| | 8 079.4319 |
| | 8 132.2050 |
| | 8 140.3562 |
| | 8 087.4181 |
| | 8 004.0764 |
| | 7 971.0559 |
| | 8 026.6534 |
| | 8 072.0489 |
| | 8 122.1336 |
| | 8 132.8864 |
| | 8 068.0736 |
| | 8 119.0665 |
| | 8 219.4828 |
| | 8 163.1450 |
| | 8 201.6566 |
| | 8 150.8070 |
| | 8 141.6554 |
| | 8 118.4522 |
| | 8 013.5250 |
| | 8 002.6774 |
| | 7 828.9087 |
| | 7 812.9084 |
| | 7 945.9604 |
| | 8 184.5392 |
| | 8 114.4939 |
| | 8 340.2478 |
| | 8 365.2071 |
| | 8 315.6867 |
| | 8 346.8529 |
| | 8 393.2713 |
| | 8 264.9890 |
| | 8 303.3292 |
| | 8 216.3705 |
| | 8 256.0131 |
| | 8 290.9558 |
| | 8 349.1926 |
| | 8 356.5598 |
| | 8 419.0507 |
| | 8 375.9205 |
| | 8 335.5284 |
| | 8 253.0723 |
| | 8 328.2091 |
| | 8 219.6955 |
| | 8 196.1224 |
| | 8 151.3702 |
| | 8 149.4551 |
| | 8 176.7442 |
| | 8 292.7618 |
| | 8 197.1068 |
| | 8 131.0897 |
| | 8 185.7540 |
| | 8 283.7441 |
| | 8 244.1753 |
| | 8 281.8949 |
| | 8 256.9008 |
| | 8 354.0141 |
| | 8 367.4818 |
| | 8 427.6837 |
| | 8 374.7754 |
| | 8 423.9502 |
| | 8 486.7159 |
| | 8 453.9510 |
| | 8 432.7883 |
| | 8 472.7052 |
| | 8 466.8802 |
| | 8 421.4988 |
| | 8 493.0312 |
| | 8 453.5993 |
| | 8 450.0288 |
| | 8 453.0834 |
| | 8 452.2302 |
| | 8 371.1805 |
| | 8 452.7909 |
| | 8 472.5571 |
| | 8 427.3481 |
| | 8 538.6633 |
| | 8 627.4331 |
| | 8 547.3565 |
| | 8 825.9123 |
| | 8 788.0263 |
| | 8 739.8530 |
| | 8 759.7007 |
| | 8 286.5250 |
| | 8 224.9131 |
| | 8 085.9047 |
| | 8 043.9068 |
| | 8 016.5736 |
| | 8 131.4189 |
| | 8 100.9553 |
| | 8 089.6954 |
| | 8 315.3400 |
| | 8 322.6800 |
| | 8 232.4108 |
| | 8 208.2985 |
| | 8 275.7250 |
| | 8 211.2279 |
| | 8 145.3201 |
| | 8 083.5010 |
| | 8 006.4627 |
| | 7 916.3422 |
| | 7 750.6506 |
| | 7 680.6939 |
| | 7 624.9074 |
| | 7 531.8402 |
| | 7 570.3606 |
| | 7 368.2706 |
| | 7 316.8928 |
| | 7 223.0707 |
| | 7 277.0097 |
| | 7 164.0013 |
| | 7 080.9065 |
| | 7 395.7357 |
| | 7 315.9662 |
| | 7 638.3622 |
| | 7 518.9186 |
| | 6 890.1887 |
| | 6 870.4181 |
| | 6 914.9937 |
| | 6 876.8381 |
| | 6 875.9484 |
| | 6 841.6776 |
| | 6 820.3758 |
| | 6 791.8211 |
| | 6 826.8789 |
| | 6 881.7075 |
| | 6 627.5050 |
| | 6 590.1415 |
| | 6 542.9711 |
| | 6 596.6328 |
| | 6 166.7520 |
| | 6 181.7852 |
| | 5 863.9028 |
| | 6 370.1189 |
| | 6 653.8483 |
| | 6 588.4191 |
| | 6 743.0266 |
| | 6 451.4893 |
| | 6 417.4628 |
| | 6 373.6026 |
| | 6 344.4214 |
| | 6 397.2374 |
| | 6 401.4283 |
| | 6 348.7007 |
| | 6 344.8005 |
| | 6 354.4277 |
| | 6 361.3538 |
| | 6 364.1876 |
| | 6 319.8905 |
| | 6 213.8971 |
| | 6 180.6573 |
| | 6 200.6330 |
| | 6 251.1710 |
| | 6 200.5528 |
| | 6 198.1111 |
| | 6 231.1717 |
| | 6 263.3747 |
| | 6 132.7609 |
| | 6 104.8922 |
| | 6 116.8471 |
| | 6 080.0429 |
| | 6 083.0673 |
| | 6 111.2394 |
| | 6 137.7844 |
| | 6 073.0454 |
| | 6 083.0197 |
| | 5 939.8250 |
| | 6 110.5739 |
| | 6 008.3324 |
| | 5 909.7451 |
| | 5 928.8189 |
| | 5 921.7490 |
| | 5 698.8422 |
| | 5 665.7024 |
| | 5 478.7707 |
| | 5 457.5385 |
| | 5 384.2221 |
| | 5 437.7487 |
| | 5 417.1407 |
| | 5 507.2037 |
| | 5 470.2012 |
| | 5 614.0580 |
| | 5 606.0724 |
| | 5 615.6702 |
| | 5 587.0316 |
| | 5 641.4866 |
| | 5 647.6451 |
| | 5 506.6185 |
| | 5 679.8842 |
| | 5 660.8991 |
| | 5 671.3392 |
| | 5 711.0878 |
| | 5 872.3425 |
| | 5 765.9811 |
| | 5 604.2747 |
| | 5 611.9298 |
| | 5 623.2661 |
| | 5 620.1239 |
| | 5 942.1416 |
| | 5 913.2105 |
| | 5 815.1979 |
| | 5 952.1022 |
| | 6 020.4596 |
| | 6 045.5487 |
| | 5 996.7512 |
| | 5 970.1082 |
| | 5 735.0152 |
| | 5 923.1088 |
| | 6 057.0846 |
| | 6 159.8805 |
| | 6 060.1263 |
| | 6 052.0364 |
| | 6 070.6730 |
| | 6 116.0857 |
| | 6 059.7291 |
| | 6 096.6870 |
| | 6 116.1367 |
| | 6 189.6695 |
| | 6 203.5307 |
| | 6 239.9700 |
| | 6 192.1140 |
| | 6 147.8774 |
| | 6 195.4005 |
| | 5 894.3169 |
| | 5 904.2158 |
| | 5 835.8927 |
| | 5 896.8956 |
| | 5 877.1108 |
| | 5 862.1274 |
| | 5 886.7201 |
| | 5 846.0101 |
| | 5 844.2778 |
| | 5 584.8069 |
| | 5 714.1882 |
| | 6 551.6101 |
| | 6 519.1513 |
| | 6 561.2394 |
| | 6 562.7989 |
| | 6 389.9292 |
| | 6 375.5961 |
| | 6 212.3226 |
| | 6 242.3131 |
| | 6 282.9442 |
| | 6 372.3018 |
| | 6 250.1288 |
| | 6 234.9232 |
| | 6 230.9111 |
| | 6 226.0232 |
| | 6 119.1318 |
| | 6 004.2739 |
| | 5 981.7686 |
| | 6 157.1168 |
| | 6 192.6695 |
| | 6 103.7194 |
| | 6 122.2879 |
| | 6 043.3754 |
| | 6 079.0541 |
| | 6 082.7147 |
| | 6 152.1836 |
| | 6 240.0544 |
| | 6 287.5047 |
| | 6 207.7708 |
| | 6 180.3076 |
| | 6 205.4695 |
| | 6 254.9118 |
| | 6 227.7557 |
| | 6 163.6399 |
| | 6 094.4203 |
| | 6 197.0900 |
| | 6 279.4959 |
| | 6 327.1037 |
| | 6 325.9239 |
| | 6 396.9080 |
| | 6 459.9250 |
| | 6 571.3058 |
| | 6 507.3123 |
| | 6 486.1102 |
| | 6 487.4897 |
| | 6 473.0608 |
| | 6 591.7596 |
| | 6 578.7778 |
| | 6 483.2439 |
| | 6 557.3679 |
| | 6 638.6488 |
| | 6 663.8466 |
| | 6 568.0873 |
| | 6 490.6454 |
| | 6 497.0746 |
| | 6 601.9790 |
| | 6 490.1172 |
| | 6 695.5868 |
| | 6 729.2950 |
| | 6 502.1516 |
| | 6 594.4988 |
| | 6 762.3594 |
| | 6 703.3621 |
| | 6 476.8375 |
| | 6 452.1125 |
| | 6 535.3224 |
| | 6 570.1100 |
| | 6 598.0204 |
| | 6 747.9425 |
| | 6 796.9438 |
| | 6 675.0192 |
| | 7 073.7239 |
| | 7 026.7404 |
| | 7 052.1109 |
| | 7 066.8102 |
| | 7 027.1701 |
| | 6 659.3983 |
| | 6 698.0596 |
| | 6 692.7576 |
| | 6 683.5005 |
| | 6 571.8186 |
| | 6 618.2019 |
| | 6 569.6443 |
| | 6 590.5252 |
| | 6 794.6232 |
| | 6 637.3786 |
| | 6 648.8396 |
| | 6 704.8286 |
| | 6 684.5511 |
| | 6 700.9937 |
| | 6 681.7063 |
| | 6 666.7945 |
| | 6 650.6725 |
| | 6 694.6124 |
| | 6 677.7685 |
| | 6 556.3094 |
| | 6 560.2812 |
| | 6 610.8258 |
| | 6 529.5199 |
| | 6 516.2290 |
| | 6 490.5875 |
| | 6 519.4731 |
| | 6 576.9362 |
| | 6 574.7828 |
| | 6 473.7128 |
| | 6 306.2271 |
| | 6 250.1411 |
| | 6 275.2141 |
| | 6 352.7795 |
| | 6 471.5420 |
| | 6 472.9443 |
| | 6 403.7729 |
| | 6 285.0827 |
| | 6 206.6928 |
| | 6 234.5483 |
| | 6 152.2621 |
| | 6 329.7620 |
| | 6 166.7304 |
| | 5 979.3370 |
| | 5 892.2145 |
| | 5 901.6648 |
| | 6 390.6660 |
| | 6 186.6984 |
| | 6 161.1097 |
| | 6 170.6994 |
| | 6 133.7467 |
| | 6 203.9037 |
| | 6 130.5071 |
| | 6 000.3251 |
| | 5 984.7743 |
| | 6 048.2668 |
| | 6 073.2552 |
| | 6 249.0082 |
| | 6 256.6909 |
| | 6 170.1176 |
| | 6 071.1423 |
| | 6 082.2703 |
| | 6 139.6180 |
| | 6 225.9368 |
| | 6 283.7516 |
| | 6 420.7496 |
| | 6 694.9578 |
| | 6 599.7301 |
| | 6 440.4448 |
| | 6 616.9114 |
| | 6 331.1472 |
| | 6 445.6693 |
| | 6 531.4872 |
| | 6 496.1275 |
| | 6 633.0226 |
| | 6 694.7679 |
| | 6 799.2965 |
| | 6 570.0593 |
| | 6 429.5610 |
| | 6 247.3094 |
| | 6 318.6985 |
| | 6 419.2484 |
| | 6 072.6754 |
| | 6 007.4499 |
| | 6 037.9610 |
| | 5 957.3401 |
| | 5 913.1125 |
| | 6 057.9204 |
| | 6 158.3420 |
| | 6 064.1338 |
| | 6 310.0122 |
| | 6 084.0201 |
| | 6 089.3013 |
| | 6 370.4145 |
| | 6 485.6308 |
| | 6 466.1818 |
| | 6 586.2707 |
| | 6 054.0359 |
| | 6 090.0455 |
| | 6 221.2141 |
| | 6 295.7344 |
| | 6 287.9078 |
| | 6 359.4676 |
| | 6 336.6033 |
| | 6 392.8461 |
| | 6 356.9524 |
| | 6 339.8447 |
| | 6 419.2769 |
| | 6 430.2189 |
| | 6 427.1306 |
| | 6 305.4875 |
| | 6 311.3777 |
| | 6 261.4000 |
| | 6 541.4871 |
| | 6 498.5373 |
| | 6 765.4086 |
| | 6 956.3901 |
| | 7 492.4018 |
| | 7 720.3902 |
| | 7 604.7417 |
| | 7 533.0920 |
| | 7 520.6911 |
| | 7 163.6686 |
| | 7 103.5290 |
| | 7 106.2536 |
| | 7 113.4135 |
| | 7 075.2337 |
| | 6 992.8361 |
| | 6 960.2766 |
| | 6 939.4587 |
| | 6 935.6524 |
| | 6 615.1071 |
| | 6 485.5155 |
| | 6 502.1633 |
| | 6 354.9793 |
| | 6 336.9702 |
| | 6 393.2509 |
| | 6 521.0175 |
| | 6 528.0470 |
| | 6 633.0274 |
| | 6 610.7208 |
| | 6 684.7056 |
| | 6 645.5925 |
| | 6 641.9285 |
| | 6 648.5413 |
| | 6 815.3780 |
| | 6 822.9187 |
| | 6 851.1999 |
| | 6 852.0000 |